Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 2,091 | 2,123 | 1,934 | 1,940 | 1,940 | -194 (-9.09%) | 452,500 |
29 Nov 2022 | JPY | 2,105 | 2,188 | 2,055 | 2,134 | 2,134 | +73 (+3.54%) | 754,800 |
28 Nov 2022 | JPY | 2,112 | 2,129 | 1,992 | 2,061 | 2,061 | +47 (+2.33%) | 580,500 |
25 Nov 2022 | JPY | 1,945 | 2,019 | 1,872 | 2,014 | 2,014 | +285 (+16.48%) | 894,700 |
24 Nov 2022 | JPY | 1,700 | 1,744 | 1,691 | 1,729 | 1,729 | +69 (+4.16%) | 64,000 |
22 Nov 2022 | JPY | 1,653 | 1,685 | 1,642 | 1,660 | 1,660 | -20 (-1.19%) | 48,600 |
21 Nov 2022 | JPY | 1,687 | 1,768 | 1,638 | 1,680 | 1,680 | -5 (-0.30%) | 193,500 |
18 Nov 2022 | JPY | 1,648 | 1,920 | 1,615 | 1,685 | 1,685 | +50 (+3.06%) | 746,800 |
17 Nov 2022 | JPY | 1,550 | 1,663 | 1,540 | 1,635 | 1,635 | +80 (+5.14%) | 114,400 |
16 Nov 2022 | JPY | 1,523 | 1,563 | 1,518 | 1,555 | 1,555 | +32 (+2.10%) | 21,400 |
15 Nov 2022 | JPY | 1,522 | 1,548 | 1,510 | 1,523 | 1,523 | -36 (-2.31%) | 23,200 |
14 Nov 2022 | JPY | 1,567 | 1,580 | 1,545 | 1,559 | 1,559 | +11 (+0.71%) | 32,400 |
11 Nov 2022 | JPY | 1,519 | 1,548 | 1,509 | 1,548 | 1,548 | +87 (+5.95%) | 28,900 |
10 Nov 2022 | JPY | 1,503 | 1,503 | 1,459 | 1,461 | 1,461 | -62 (-4.07%) | 18,300 |
9 Nov 2022 | JPY | 1,498 | 1,535 | 1,494 | 1,523 | 1,523 | +29 (+1.94%) | 17,000 |
8 Nov 2022 | JPY | 1,454 | 1,494 | 1,434 | 1,494 | 1,494 | +40 (+2.75%) | 12,800 |
7 Nov 2022 | JPY | 1,453 | 1,462 | 1,429 | 1,454 | 1,454 | +2 (+0.14%) | 15,300 |
4 Nov 2022 | JPY | 1,472 | 1,472 | 1,426 | 1,452 | 1,452 | -36 (-2.42%) | 17,900 |
2 Nov 2022 | JPY | 1,510 | 1,510 | 1,480 | 1,488 | 1,488 | -30 (-1.98%) | 6,300 |
1 Nov 2022 | JPY | 1,506 | 1,520 | 1,493 | 1,518 | 1,518 | +11 (+0.73%) | 5,300 |
31 Oct 2022 | JPY | 1,467 | 1,521 | 1,455 | 1,507 | 1,507 | +41 (+2.80%) | 22,800 |
28 Oct 2022 | JPY | 1,486 | 1,502 | 1,466 | 1,466 | 1,466 | -49 (-3.23%) | 19,200 |
27 Oct 2022 | JPY | 1,540 | 1,543 | 1,509 | 1,515 | 1,515 | -23 (-1.50%) | 11,600 |
26 Oct 2022 | JPY | 1,515 | 1,560 | 1,515 | 1,538 | 1,538 | +38 (+2.53%) | 21,700 |
25 Oct 2022 | JPY | 1,478 | 1,515 | 1,477 | 1,500 | 1,500 | +22 (+1.49%) | 8,900 |
24 Oct 2022 | JPY | 1,427 | 1,495 | 1,427 | 1,478 | 1,478 | +52 (+3.65%) | 12,800 |
21 Oct 2022 | JPY | 1,464 | 1,464 | 1,425 | 1,426 | 1,426 | -31 (-2.13%) | 8,200 |
20 Oct 2022 | JPY | 1,477 | 1,477 | 1,435 | 1,457 | 1,457 | -30 (-2.02%) | 9,500 |
19 Oct 2022 | JPY | 1,494 | 1,514 | 1,457 | 1,487 | 1,487 | +3 (+0.20%) | 19,400 |
18 Oct 2022 | JPY | 1,430 | 1,487 | 1,430 | 1,484 | 1,484 | +55 (+3.85%) | 16,300 |