Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 1,394 | 1,449 | 1,394 | 1,429 | 1,429 | +6 (+0.42%) | 11,600 |
14 Oct 2022 | JPY | 1,383 | 1,426 | 1,372 | 1,423 | 1,423 | +77 (+5.72%) | 29,000 |
13 Oct 2022 | JPY | 1,381 | 1,381 | 1,342 | 1,346 | 1,346 | -45 (-3.24%) | 34,000 |
12 Oct 2022 | JPY | 1,395 | 1,415 | 1,377 | 1,391 | 1,391 | -12 (-0.86%) | 32,500 |
11 Oct 2022 | JPY | 1,444 | 1,444 | 1,403 | 1,403 | 1,403 | -70 (-4.75%) | 21,000 |
7 Oct 2022 | JPY | 1,476 | 1,500 | 1,450 | 1,473 | 1,473 | -27 (-1.80%) | 28,600 |
6 Oct 2022 | JPY | 1,489 | 1,509 | 1,475 | 1,500 | 1,500 | +11 (+0.74%) | 19,500 |
5 Oct 2022 | JPY | 1,509 | 1,525 | 1,472 | 1,489 | 1,489 | -10 (-0.67%) | 23,700 |
4 Oct 2022 | JPY | 1,441 | 1,499 | 1,441 | 1,499 | 1,499 | +58 (+4.02%) | 16,600 |
3 Oct 2022 | JPY | 1,442 | 1,442 | 1,388 | 1,441 | 1,441 | +26 (+1.84%) | 24,600 |
30 Sep 2022 | JPY | 1,418 | 1,460 | 1,406 | 1,415 | 1,415 | -11 (-0.77%) | 24,800 |
29 Sep 2022 | JPY | 1,476 | 1,486 | 1,403 | 1,426 | 1,426 | -24 (-1.66%) | 35,300 |
28 Sep 2022 | JPY | 1,464 | 1,475 | 1,411 | 1,450 | 1,450 | +1 (+0.07%) | 34,500 |
27 Sep 2022 | JPY | 1,465 | 1,497 | 1,443 | 1,449 | 1,449 | -21 (-1.43%) | 32,100 |
26 Sep 2022 | JPY | 1,528 | 1,528 | 1,460 | 1,470 | 1,470 | -86 (-5.53%) | 42,100 |
22 Sep 2022 | JPY | 1,511 | 1,568 | 1,505 | 1,556 | 1,556 | +35 (+2.30%) | 21,400 |
21 Sep 2022 | JPY | 1,564 | 1,564 | 1,506 | 1,521 | 1,521 | -61 (-3.86%) | 27,700 |
20 Sep 2022 | JPY | 1,640 | 1,640 | 1,566 | 1,582 | 1,582 | -25 (-1.56%) | 37,600 |
16 Sep 2022 | JPY | 1,674 | 1,674 | 1,607 | 1,607 | 1,607 | -69 (-4.12%) | 29,600 |
15 Sep 2022 | JPY | 1,728 | 1,732 | 1,675 | 1,676 | 1,676 | -56 (-3.23%) | 17,000 |
14 Sep 2022 | JPY | 1,704 | 1,780 | 1,702 | 1,732 | 1,732 | -28 (-1.59%) | 28,600 |
13 Sep 2022 | JPY | 1,689 | 1,773 | 1,689 | 1,760 | 1,760 | +71 (+4.20%) | 40,300 |
12 Sep 2022 | JPY | 1,675 | 1,699 | 1,672 | 1,689 | 1,689 | +40 (+2.43%) | 14,800 |
9 Sep 2022 | JPY | 1,655 | 1,660 | 1,641 | 1,649 | 1,649 | -6 (-0.36%) | 17,300 |
8 Sep 2022 | JPY | 1,640 | 1,655 | 1,623 | 1,655 | 1,655 | +15 (+0.91%) | 16,800 |
7 Sep 2022 | JPY | 1,692 | 1,692 | 1,613 | 1,640 | 1,640 | -72 (-4.21%) | 41,900 |
6 Sep 2022 | JPY | 1,723 | 1,738 | 1,693 | 1,712 | 1,712 | +6 (+0.35%) | 23,200 |
5 Sep 2022 | JPY | 1,713 | 1,724 | 1,690 | 1,706 | 1,706 | -24 (-1.39%) | 22,600 |
2 Sep 2022 | JPY | 1,774 | 1,774 | 1,711 | 1,730 | 1,730 | -44 (-2.48%) | 25,400 |
1 Sep 2022 | JPY | 1,819 | 1,819 | 1,773 | 1,774 | 1,774 | -54 (-2.95%) | 10,200 |