Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | JPY | 2,055 | 2,078 | 2,042 | 2,077 | 2,077 | +35 (+1.71%) | 9,800 |
19 Jul 2022 | JPY | 2,049 | 2,049 | 1,990 | 2,042 | 2,042 | +41 (+2.05%) | 17,100 |
15 Jul 2022 | JPY | 2,023 | 2,067 | 2,001 | 2,001 | 2,001 | -72 (-3.47%) | 14,300 |
14 Jul 2022 | JPY | 2,036 | 2,077 | 2,004 | 2,073 | 2,073 | +40 (+1.97%) | 13,200 |
13 Jul 2022 | JPY | 2,027 | 2,050 | 1,987 | 2,033 | 2,033 | +6 (+0.30%) | 17,800 |
12 Jul 2022 | JPY | 2,144 | 2,153 | 2,001 | 2,027 | 2,027 | -117 (-5.46%) | 28,500 |
11 Jul 2022 | JPY | 2,185 | 2,188 | 2,130 | 2,144 | 2,144 | -41 (-1.88%) | 14,500 |
8 Jul 2022 | JPY | 2,115 | 2,244 | 2,115 | 2,185 | 2,185 | +90 (+4.30%) | 45,100 |
7 Jul 2022 | JPY | 2,104 | 2,115 | 2,069 | 2,095 | 2,095 | +14 (+0.67%) | 15,400 |
6 Jul 2022 | JPY | 2,045 | 2,134 | 1,996 | 2,081 | 2,081 | +41 (+2.01%) | 25,000 |
5 Jul 2022 | JPY | 2,031 | 2,055 | 2,007 | 2,040 | 2,040 | +9 (+0.44%) | 15,600 |
4 Jul 2022 | JPY | 1,998 | 2,051 | 1,995 | 2,031 | 2,031 | +33 (+1.65%) | 10,100 |
1 Jul 2022 | JPY | 2,004 | 2,048 | 1,963 | 1,998 | 1,998 | -7 (-0.35%) | 13,300 |
30 Jun 2022 | JPY | 2,124 | 2,124 | 2,004 | 2,005 | 2,005 | -110 (-5.20%) | 16,900 |
29 Jun 2022 | JPY | 2,070 | 2,124 | 2,025 | 2,115 | 2,115 | +30 (+1.44%) | 22,800 |
28 Jun 2022 | JPY | 2,100 | 2,102 | 2,035 | 2,085 | 2,085 | -13 (-0.62%) | 15,900 |
27 Jun 2022 | JPY | 2,136 | 2,139 | 2,074 | 2,098 | 2,098 | -9 (-0.43%) | 13,800 |
24 Jun 2022 | JPY | 2,051 | 2,141 | 2,051 | 2,107 | 2,107 | +25 (+1.20%) | 12,700 |
23 Jun 2022 | JPY | 2,060 | 2,129 | 2,046 | 2,082 | 2,082 | +16 (+0.77%) | 22,300 |
22 Jun 2022 | JPY | 2,124 | 2,124 | 2,028 | 2,066 | 2,066 | -51 (-2.41%) | 18,100 |
21 Jun 2022 | JPY | 2,024 | 2,138 | 1,988 | 2,117 | 2,117 | +164 (+8.40%) | 24,600 |
20 Jun 2022 | JPY | 2,032 | 2,033 | 1,920 | 1,953 | 1,953 | -62 (-3.08%) | 21,600 |
17 Jun 2022 | JPY | 1,962 | 2,024 | 1,925 | 2,015 | 2,015 | +3 (+0.15%) | 29,800 |
16 Jun 2022 | JPY | 2,007 | 2,055 | 1,988 | 2,012 | 2,012 | +45 (+2.29%) | 18,200 |
15 Jun 2022 | JPY | 2,131 | 2,132 | 1,965 | 1,967 | 1,967 | -150 (-7.09%) | 31,300 |
14 Jun 2022 | JPY | 2,145 | 2,158 | 2,083 | 2,117 | 2,117 | -78 (-3.55%) | 21,500 |
13 Jun 2022 | JPY | 2,207 | 2,235 | 2,172 | 2,195 | 2,195 | -62 (-2.75%) | 13,000 |
10 Jun 2022 | JPY | 2,205 | 2,270 | 2,179 | 2,257 | 2,257 | +22 (+0.98%) | 24,200 |
9 Jun 2022 | JPY | 2,238 | 2,294 | 2,213 | 2,235 | 2,235 | -31 (-1.37%) | 19,900 |
8 Jun 2022 | JPY | 2,202 | 2,274 | 2,202 | 2,266 | 2,266 | +50 (+2.26%) | 14,800 |