Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | JPY | 1,358 | 1,389 | 1,356 | 1,361 | 1,361 | -15 (-1.09%) | 14,200 |
14 Aug 2024 | JPY | 1,338 | 1,396 | 1,325 | 1,376 | 1,376 | +36 (+2.69%) | 20,300 |
13 Aug 2024 | JPY | 1,250 | 1,351 | 1,230 | 1,340 | 1,340 | -6 (-0.45%) | 37,600 |
9 Aug 2024 | JPY | 1,357 | 1,399 | 1,329 | 1,346 | 1,346 | +8 (+0.60%) | 21,000 |
8 Aug 2024 | JPY | 1,320 | 1,364 | 1,307 | 1,338 | 1,338 | +18 (+1.36%) | 28,100 |
7 Aug 2024 | JPY | 1,295 | 1,399 | 1,295 | 1,320 | 1,320 | -11 (-0.83%) | 62,800 |
6 Aug 2024 | JPY | 1,174 | 1,348 | 1,174 | 1,331 | 1,331 | +217 (+19.48%) | 81,800 |
5 Aug 2024 | JPY | 1,250 | 1,293 | 1,114 | 1,114 | 1,114 | -279 (-20.03%) | 90,300 |
2 Aug 2024 | JPY | 1,440 | 1,440 | 1,393 | 1,393 | 1,393 | -117 (-7.75%) | 79,300 |
1 Aug 2024 | JPY | 1,560 | 1,560 | 1,467 | 1,510 | 1,510 | -54 (-3.45%) | 37,300 |
31 Jul 2024 | JPY | 1,553 | 1,564 | 1,515 | 1,564 | 1,564 | +11 (+0.71%) | 30,400 |
30 Jul 2024 | JPY | 1,607 | 1,607 | 1,553 | 1,553 | 1,553 | -61 (-3.78%) | 44,300 |
29 Jul 2024 | JPY | 1,582 | 1,637 | 1,582 | 1,614 | 1,614 | +37 (+2.35%) | 24,200 |
26 Jul 2024 | JPY | 1,550 | 1,593 | 1,550 | 1,577 | 1,577 | +15 (+0.96%) | 13,700 |
25 Jul 2024 | JPY | 1,559 | 1,567 | 1,549 | 1,562 | 1,562 | -23 (-1.45%) | 25,600 |
24 Jul 2024 | JPY | 1,606 | 1,625 | 1,576 | 1,585 | 1,585 | -21 (-1.31%) | 17,300 |
23 Jul 2024 | JPY | 1,585 | 1,628 | 1,585 | 1,606 | 1,606 | +3 (+0.19%) | 28,700 |
22 Jul 2024 | JPY | 1,650 | 1,651 | 1,592 | 1,603 | 1,603 | -67 (-4.01%) | 30,100 |
19 Jul 2024 | JPY | 1,653 | 1,685 | 1,636 | 1,670 | 1,670 | +17 (+1.03%) | 36,600 |
18 Jul 2024 | JPY | 1,667 | 1,680 | 1,653 | 1,653 | 1,653 | -37 (-2.19%) | 17,900 |
17 Jul 2024 | JPY | 1,662 | 1,699 | 1,662 | 1,690 | 1,690 | +30 (+1.81%) | 27,900 |
16 Jul 2024 | JPY | 1,688 | 1,689 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 21,300 |
12 Jul 2024 | JPY | 1,632 | 1,685 | 1,625 | 1,680 | 1,680 | +40 (+2.44%) | 33,600 |
11 Jul 2024 | JPY | 1,596 | 1,643 | 1,592 | 1,640 | 1,640 | +49 (+3.08%) | 45,200 |
10 Jul 2024 | JPY | 1,613 | 1,618 | 1,579 | 1,591 | 1,591 | -32 (-1.97%) | 26,500 |
9 Jul 2024 | JPY | 1,596 | 1,639 | 1,587 | 1,623 | 1,623 | +28 (+1.76%) | 38,300 |
8 Jul 2024 | JPY | 1,600 | 1,614 | 1,595 | 1,595 | 1,595 | -7 (-0.44%) | 17,900 |
5 Jul 2024 | JPY | 1,613 | 1,613 | 1,592 | 1,602 | 1,602 | +7 (+0.44%) | 11,700 |
4 Jul 2024 | JPY | 1,585 | 1,626 | 1,585 | 1,595 | 1,595 | +8 (+0.50%) | 26,300 |
3 Jul 2024 | JPY | 1,599 | 1,616 | 1,587 | 1,587 | 1,587 | -5 (-0.31%) | 16,400 |