Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | JPY | 2,219 | 2,245 | 2,167 | 2,216 | 2,216 | -22 (-0.98%) | 19,000 |
6 Jun 2022 | JPY | 2,103 | 2,257 | 2,091 | 2,238 | 2,238 | +100 (+4.68%) | 28,900 |
3 Jun 2022 | JPY | 2,267 | 2,280 | 2,100 | 2,138 | 2,138 | -81 (-3.65%) | 45,700 |
2 Jun 2022 | JPY | 2,200 | 2,275 | 2,164 | 2,219 | 2,219 | -23 (-1.03%) | 42,700 |
1 Jun 2022 | JPY | 2,273 | 2,324 | 2,222 | 2,242 | 2,242 | -68 (-2.94%) | 38,300 |
31 May 2022 | JPY | 2,298 | 2,364 | 2,260 | 2,310 | 2,310 | +33 (+1.45%) | 108,800 |
30 May 2022 | JPY | 2,148 | 2,300 | 2,148 | 2,277 | 2,277 | +199 (+9.58%) | 123,800 |
27 May 2022 | JPY | 1,980 | 2,086 | 1,956 | 2,078 | 2,078 | +127 (+6.51%) | 38,100 |
26 May 2022 | JPY | 2,004 | 2,078 | 1,950 | 1,951 | 1,951 | -54 (-2.69%) | 38,800 |
25 May 2022 | JPY | 2,026 | 2,070 | 1,970 | 2,005 | 2,005 | -86 (-4.11%) | 40,900 |
24 May 2022 | JPY | 2,159 | 2,213 | 2,076 | 2,091 | 2,091 | -87 (-3.99%) | 83,500 |
23 May 2022 | JPY | 2,098 | 2,178 | 2,058 | 2,178 | 2,178 | +102 (+4.91%) | 69,000 |
20 May 2022 | JPY | 1,959 | 2,077 | 1,935 | 2,076 | 2,076 | +172 (+9.03%) | 104,100 |
19 May 2022 | JPY | 1,776 | 1,979 | 1,715 | 1,904 | 1,904 | +108 (+6.01%) | 65,800 |
18 May 2022 | JPY | 1,641 | 1,798 | 1,641 | 1,796 | 1,796 | +158 (+9.65%) | 37,100 |
17 May 2022 | JPY | 1,650 | 1,671 | 1,608 | 1,638 | 1,638 | -19 (-1.15%) | 17,800 |
16 May 2022 | JPY | 1,672 | 1,775 | 1,645 | 1,657 | 1,657 | +65 (+4.08%) | 42,600 |
13 May 2022 | JPY | 1,589 | 1,686 | 1,589 | 1,592 | 1,592 | +3 (+0.19%) | 8,800 |
12 May 2022 | JPY | 1,630 | 1,637 | 1,582 | 1,589 | 1,589 | -67 (-4.05%) | 16,200 |
11 May 2022 | JPY | 1,663 | 1,671 | 1,624 | 1,656 | 1,656 | +1 (+0.06%) | 7,300 |
10 May 2022 | JPY | 1,665 | 1,666 | 1,621 | 1,655 | 1,655 | -32 (-1.90%) | 9,500 |
9 May 2022 | JPY | 1,750 | 1,766 | 1,685 | 1,687 | 1,687 | -57 (-3.27%) | 18,600 |
6 May 2022 | JPY | 1,709 | 1,744 | 1,661 | 1,744 | 1,744 | +48 (+2.83%) | 9,300 |
2 May 2022 | JPY | 1,660 | 1,696 | 1,649 | 1,696 | 1,696 | -4 (-0.24%) | 7,700 |
28 Apr 2022 | JPY | 1,737 | 1,737 | 1,663 | 1,700 | 1,700 | -18 (-1.05%) | 10,400 |
27 Apr 2022 | JPY | 1,640 | 1,718 | 1,598 | 1,718 | 1,718 | +28 (+1.66%) | 18,400 |
26 Apr 2022 | JPY | 1,667 | 1,690 | 1,612 | 1,690 | 1,690 | +55 (+3.36%) | 12,100 |
25 Apr 2022 | JPY | 1,647 | 1,658 | 1,613 | 1,635 | 1,635 | -74 (-4.33%) | 12,600 |
22 Apr 2022 | JPY | 1,680 | 1,718 | 1,646 | 1,709 | 1,709 | +1 (+0.06%) | 21,000 |
21 Apr 2022 | JPY | 1,742 | 1,742 | 1,682 | 1,708 | 1,708 | -42 (-2.40%) | 15,200 |