Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | JPY | 2,130 | 2,163 | 2,101 | 2,148 | 2,148 | +14 (+0.66%) | 16,900 |
21 Oct 2021 | JPY | 2,210 | 2,210 | 2,127 | 2,134 | 2,134 | -73 (-3.31%) | 29,600 |
20 Oct 2021 | JPY | 2,246 | 2,246 | 2,182 | 2,207 | 2,207 | -23 (-1.03%) | 29,300 |
19 Oct 2021 | JPY | 2,196 | 2,232 | 2,180 | 2,230 | 2,230 | +52 (+2.39%) | 22,900 |
18 Oct 2021 | JPY | 2,196 | 2,210 | 2,163 | 2,178 | 2,178 | +1 (+0.05%) | 22,300 |
15 Oct 2021 | JPY | 2,150 | 2,186 | 2,145 | 2,177 | 2,177 | +33 (+1.54%) | 27,400 |
14 Oct 2021 | JPY | 2,110 | 2,144 | 2,090 | 2,144 | 2,144 | +54 (+2.58%) | 23,800 |
13 Oct 2021 | JPY | 2,125 | 2,135 | 2,082 | 2,090 | 2,090 | -46 (-2.15%) | 26,300 |
12 Oct 2021 | JPY | 2,160 | 2,160 | 2,100 | 2,136 | 2,136 | 0.0 (0.0%) | 31,900 |
11 Oct 2021 | JPY | 2,108 | 2,136 | 2,072 | 2,136 | 2,136 | +74 (+3.59%) | 38,400 |
8 Oct 2021 | JPY | 2,032 | 2,089 | 2,032 | 2,062 | 2,062 | +41 (+2.03%) | 27,000 |
7 Oct 2021 | JPY | 1,995 | 2,040 | 1,995 | 2,021 | 2,021 | +8 (+0.40%) | 41,300 |
6 Oct 2021 | JPY | 2,027 | 2,086 | 1,999 | 2,013 | 2,013 | +18 (+0.90%) | 48,300 |
5 Oct 2021 | JPY | 2,006 | 2,035 | 1,962 | 1,995 | 1,995 | -41 (-2.01%) | 63,800 |
4 Oct 2021 | JPY | 2,112 | 2,137 | 2,016 | 2,036 | 2,036 | -58 (-2.77%) | 67,800 |
1 Oct 2021 | JPY | 2,108 | 2,108 | 2,042 | 2,094 | 2,094 | -20 (-0.95%) | 70,200 |
30 Sep 2021 | JPY | 2,153 | 2,154 | 2,104 | 2,114 | 2,114 | -37 (-1.72%) | 33,400 |
29 Sep 2021 | JPY | 2,129 | 2,161 | 2,109 | 2,151 | 2,151 | +11 (+0.51%) | 44,900 |
28 Sep 2021 | JPY | 2,195 | 2,228 | 2,121 | 2,140 | 2,140 | -36 (-1.65%) | 58,400 |
27 Sep 2021 | JPY | 2,230 | 2,235 | 2,170 | 2,176 | 2,176 | -54 (-2.42%) | 64,700 |
24 Sep 2021 | JPY | 2,225 | 2,276 | 2,218 | 2,230 | 2,230 | +23 (+1.04%) | 75,000 |
22 Sep 2021 | JPY | 2,280 | 2,281 | 2,190 | 2,207 | 2,207 | -82 (-3.58%) | 90,500 |
21 Sep 2021 | JPY | 2,267 | 2,317 | 2,244 | 2,289 | 2,289 | -28 (-1.21%) | 54,900 |
17 Sep 2021 | JPY | 2,322 | 2,342 | 2,285 | 2,317 | 2,317 | -5 (-0.22%) | 55,400 |
16 Sep 2021 | JPY | 2,430 | 2,435 | 2,290 | 2,322 | 2,322 | -129 (-5.26%) | 133,100 |
15 Sep 2021 | JPY | 2,514 | 2,514 | 2,441 | 2,451 | 2,451 | -80 (-3.16%) | 77,900 |
14 Sep 2021 | JPY | 2,585 | 2,585 | 2,501 | 2,531 | 2,531 | -55 (-2.13%) | 74,500 |
13 Sep 2021 | JPY | 2,600 | 2,660 | 2,570 | 2,586 | 2,586 | +11 (+0.43%) | 81,000 |
10 Sep 2021 | JPY | 2,550 | 2,578 | 2,518 | 2,575 | 2,575 | +37 (+1.46%) | 39,000 |
9 Sep 2021 | JPY | 2,549 | 2,610 | 2,522 | 2,538 | 2,538 | -11 (-0.43%) | 75,800 |