Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | JPY | 2,513 | 2,560 | 2,501 | 2,549 | 2,549 | +63 (+2.53%) | 63,500 |
7 Sep 2021 | JPY | 2,519 | 2,553 | 2,482 | 2,486 | 2,486 | -33 (-1.31%) | 58,600 |
6 Sep 2021 | JPY | 2,486 | 2,519 | 2,432 | 2,519 | 2,519 | +33 (+1.33%) | 71,900 |
3 Sep 2021 | JPY | 2,545 | 2,581 | 2,474 | 2,486 | 2,486 | -60 (-2.36%) | 114,400 |
2 Sep 2021 | JPY | 2,636 | 2,661 | 2,542 | 2,546 | 2,546 | -102 (-3.85%) | 91,300 |
1 Sep 2021 | JPY | 2,690 | 2,706 | 2,628 | 2,648 | 2,648 | +35 (+1.34%) | 78,900 |
31 Aug 2021 | JPY | 2,632 | 2,680 | 2,599 | 2,613 | 2,613 | -5 (-0.19%) | 51,400 |
30 Aug 2021 | JPY | 2,630 | 2,664 | 2,570 | 2,618 | 2,618 | -8 (-0.30%) | 57,300 |
27 Aug 2021 | JPY | 2,665 | 2,704 | 2,602 | 2,626 | 2,626 | -52 (-1.94%) | 49,000 |
26 Aug 2021 | JPY | 2,750 | 2,770 | 2,667 | 2,678 | 2,678 | -95 (-3.43%) | 64,300 |
25 Aug 2021 | JPY | 2,755 | 2,829 | 2,738 | 2,773 | 2,773 | +23 (+0.84%) | 43,600 |
24 Aug 2021 | JPY | 2,760 | 2,787 | 2,710 | 2,750 | 2,750 | +8 (+0.29%) | 50,500 |
23 Aug 2021 | JPY | 2,706 | 2,799 | 2,705 | 2,742 | 2,742 | +36 (+1.33%) | 35,000 |
20 Aug 2021 | JPY | 2,735 | 2,773 | 2,694 | 2,706 | 2,706 | -25 (-0.92%) | 52,800 |
19 Aug 2021 | JPY | 2,675 | 2,825 | 2,675 | 2,731 | 2,731 | +49 (+1.83%) | 84,000 |
18 Aug 2021 | JPY | 2,697 | 2,772 | 2,623 | 2,682 | 2,682 | +35 (+1.32%) | 106,000 |
17 Aug 2021 | JPY | 2,812 | 2,821 | 2,640 | 2,647 | 2,647 | -214 (-7.48%) | 145,300 |
16 Aug 2021 | JPY | 3,095 | 3,095 | 2,812 | 2,861 | 2,861 | -324 (-10.17%) | 169,200 |
13 Aug 2021 | JPY | 3,070 | 3,345 | 3,020 | 3,185 | 3,185 | -500 (-13.57%) | 248,300 |
12 Aug 2021 | JPY | 3,825 | 3,825 | 3,620 | 3,685 | 3,685 | -150 (-3.91%) | 107,800 |
11 Aug 2021 | JPY | 3,920 | 3,920 | 3,760 | 3,835 | 3,835 | -45 (-1.16%) | 62,100 |
10 Aug 2021 | JPY | 3,775 | 3,910 | 3,775 | 3,880 | 3,880 | +110 (+2.92%) | 60,800 |
6 Aug 2021 | JPY | 3,690 | 3,800 | 3,610 | 3,770 | 3,770 | +50 (+1.34%) | 55,500 |
5 Aug 2021 | JPY | 3,855 | 3,960 | 3,715 | 3,720 | 3,720 | -135 (-3.50%) | 98,800 |
4 Aug 2021 | JPY | 3,945 | 3,975 | 3,835 | 3,855 | 3,855 | -85 (-2.16%) | 92,200 |
3 Aug 2021 | JPY | 3,850 | 4,025 | 3,850 | 3,940 | 3,940 | +20 (+0.51%) | 111,900 |
2 Aug 2021 | JPY | 3,750 | 3,930 | 3,660 | 3,920 | 3,920 | +200 (+5.38%) | 124,600 |
30 Jul 2021 | JPY | 3,640 | 3,750 | 3,580 | 3,720 | 3,720 | +80 (+2.20%) | 86,900 |
29 Jul 2021 | JPY | 3,610 | 3,680 | 3,550 | 3,640 | 3,640 | +95 (+2.68%) | 52,200 |
28 Jul 2021 | JPY | 3,620 | 3,665 | 3,510 | 3,545 | 3,545 | -55 (-1.53%) | 87,000 |