Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | JPY | 3,425 | 3,620 | 3,380 | 3,600 | 3,600 | +160 (+4.65%) | 82,400 |
26 Jul 2021 | JPY | 3,435 | 3,485 | 3,355 | 3,440 | 3,440 | +5 (+0.15%) | 62,800 |
21 Jul 2021 | JPY | 3,520 | 3,570 | 3,275 | 3,435 | 3,435 | -15 (-0.43%) | 203,000 |
20 Jul 2021 | JPY | 3,290 | 3,525 | 3,260 | 3,450 | 3,450 | +230 (+7.14%) | 151,200 |
19 Jul 2021 | JPY | 3,245 | 3,315 | 3,190 | 3,220 | 3,220 | -25 (-0.77%) | 59,800 |
16 Jul 2021 | JPY | 3,305 | 3,305 | 3,200 | 3,245 | 3,245 | +10 (+0.31%) | 61,500 |
15 Jul 2021 | JPY | 3,250 | 3,360 | 3,195 | 3,235 | 3,235 | +95 (+3.03%) | 106,100 |
14 Jul 2021 | JPY | 3,055 | 3,230 | 3,005 | 3,140 | 3,140 | +15 (+0.48%) | 118,700 |
13 Jul 2021 | JPY | 3,250 | 3,270 | 3,120 | 3,125 | 3,125 | -145 (-4.43%) | 68,900 |
12 Jul 2021 | JPY | 3,295 | 3,320 | 3,205 | 3,270 | 3,270 | -10 (-0.30%) | 65,500 |
9 Jul 2021 | JPY | 3,100 | 3,295 | 3,055 | 3,280 | 3,280 | +155 (+4.96%) | 107,800 |
8 Jul 2021 | JPY | 3,305 | 3,310 | 3,115 | 3,125 | 3,125 | -150 (-4.58%) | 83,200 |
7 Jul 2021 | JPY | 3,200 | 3,345 | 3,175 | 3,275 | 3,275 | +40 (+1.24%) | 84,700 |
6 Jul 2021 | JPY | 3,250 | 3,300 | 3,140 | 3,235 | 3,235 | -10 (-0.31%) | 76,000 |
5 Jul 2021 | JPY | 3,365 | 3,365 | 3,190 | 3,245 | 3,245 | -140 (-4.14%) | 139,600 |
2 Jul 2021 | JPY | 3,580 | 3,600 | 3,380 | 3,385 | 3,385 | -225 (-6.23%) | 147,100 |
1 Jul 2021 | JPY | 3,680 | 3,705 | 3,585 | 3,610 | 3,610 | -115 (-3.09%) | 98,500 |
30 Jun 2021 | JPY | 3,715 | 3,815 | 3,650 | 3,725 | 3,725 | +50 (+1.36%) | 132,600 |
29 Jun 2021 | JPY | 3,600 | 3,785 | 3,565 | 3,675 | 3,675 | +180 (+5.15%) | 223,800 |
28 Jun 2021 | JPY | 3,435 | 3,520 | 3,345 | 3,495 | 3,495 | +55 (+1.60%) | 102,600 |
25 Jun 2021 | JPY | 3,185 | 3,510 | 3,175 | 3,440 | 3,440 | +265 (+8.35%) | 221,800 |
24 Jun 2021 | JPY | 3,265 | 3,305 | 3,170 | 3,175 | 3,175 | 0.0 (0.0%) | 109,200 |
23 Jun 2021 | JPY | 3,000 | 3,185 | 3,000 | 3,175 | 3,175 | +145 (+4.79%) | 50,700 |
22 Jun 2021 | JPY | 2,970 | 3,040 | 2,954 | 3,030 | 3,030 | +102 (+3.48%) | 37,000 |
21 Jun 2021 | JPY | 2,940 | 2,941 | 2,831 | 2,928 | 2,928 | -82 (-2.72%) | 50,300 |
18 Jun 2021 | JPY | 3,080 | 3,195 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 75,900 |
17 Jun 2021 | JPY | 2,953 | 3,055 | 2,935 | 3,010 | 3,010 | +77 (+2.63%) | 48,800 |
16 Jun 2021 | JPY | 2,921 | 2,971 | 2,921 | 2,933 | 2,933 | -26 (-0.88%) | 33,700 |
15 Jun 2021 | JPY | 2,955 | 2,975 | 2,900 | 2,959 | 2,959 | -20 (-0.67%) | 34,200 |
14 Jun 2021 | JPY | 2,907 | 2,985 | 2,881 | 2,979 | 2,979 | +44 (+1.50%) | 30,200 |