Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | JPY | 3,050 | 3,080 | 2,920 | 2,935 | 2,935 | -85 (-2.81%) | 51,100 |
10 Jun 2021 | JPY | 3,000 | 3,100 | 2,933 | 3,020 | 3,020 | +15 (+0.50%) | 33,500 |
9 Jun 2021 | JPY | 3,100 | 3,105 | 3,000 | 3,005 | 3,005 | -90 (-2.91%) | 27,400 |
8 Jun 2021 | JPY | 3,175 | 3,175 | 3,045 | 3,095 | 3,095 | -85 (-2.67%) | 33,300 |
7 Jun 2021 | JPY | 3,185 | 3,345 | 3,165 | 3,180 | 3,180 | +65 (+2.09%) | 90,400 |
4 Jun 2021 | JPY | 3,230 | 3,260 | 3,075 | 3,115 | 3,115 | +65 (+2.13%) | 94,500 |
3 Jun 2021 | JPY | 2,990 | 3,060 | 2,967 | 3,050 | 3,050 | +15 (+0.49%) | 27,400 |
2 Jun 2021 | JPY | 3,095 | 3,140 | 3,025 | 3,035 | 3,035 | -55 (-1.78%) | 31,100 |
1 Jun 2021 | JPY | 3,080 | 3,090 | 3,000 | 3,090 | 3,090 | +40 (+1.31%) | 32,300 |
31 May 2021 | JPY | 2,970 | 3,070 | 2,970 | 3,050 | 3,050 | +115 (+3.92%) | 75,600 |
28 May 2021 | JPY | 2,880 | 2,935 | 2,861 | 2,935 | 2,935 | +75 (+2.62%) | 20,200 |
27 May 2021 | JPY | 2,896 | 2,910 | 2,839 | 2,860 | 2,860 | -36 (-1.24%) | 17,700 |
26 May 2021 | JPY | 2,898 | 2,939 | 2,871 | 2,896 | 2,896 | +30 (+1.05%) | 36,900 |
25 May 2021 | JPY | 2,780 | 2,900 | 2,738 | 2,866 | 2,866 | +97 (+3.50%) | 53,200 |
24 May 2021 | JPY | 2,733 | 2,780 | 2,714 | 2,769 | 2,769 | +37 (+1.35%) | 14,600 |
21 May 2021 | JPY | 2,680 | 2,753 | 2,677 | 2,732 | 2,732 | +73 (+2.75%) | 17,800 |
20 May 2021 | JPY | 2,661 | 2,672 | 2,626 | 2,659 | 2,659 | +27 (+1.03%) | 11,100 |
19 May 2021 | JPY | 2,670 | 2,701 | 2,614 | 2,632 | 2,632 | -77 (-2.84%) | 16,800 |
18 May 2021 | JPY | 2,522 | 2,727 | 2,522 | 2,709 | 2,709 | +163 (+6.40%) | 24,600 |
17 May 2021 | JPY | 2,731 | 2,731 | 2,516 | 2,546 | 2,546 | -144 (-5.35%) | 48,700 |
14 May 2021 | JPY | 2,697 | 2,705 | 2,635 | 2,690 | 2,690 | +8 (+0.30%) | 21,000 |
13 May 2021 | JPY | 2,730 | 2,739 | 2,660 | 2,682 | 2,682 | -71 (-2.58%) | 18,400 |
12 May 2021 | JPY | 2,757 | 2,803 | 2,715 | 2,753 | 2,753 | +23 (+0.84%) | 22,200 |
11 May 2021 | JPY | 2,800 | 2,800 | 2,725 | 2,730 | 2,730 | -100 (-3.53%) | 16,600 |
10 May 2021 | JPY | 2,800 | 2,863 | 2,766 | 2,830 | 2,830 | +40 (+1.43%) | 11,400 |
7 May 2021 | JPY | 2,809 | 2,809 | 2,744 | 2,790 | 2,790 | -19 (-0.68%) | 30,700 |
6 May 2021 | JPY | 2,788 | 2,842 | 2,785 | 2,809 | 2,809 | +10 (+0.36%) | 17,100 |
30 Apr 2021 | JPY | 2,829 | 2,840 | 2,773 | 2,799 | 2,799 | -41 (-1.44%) | 23,400 |
28 Apr 2021 | JPY | 2,893 | 2,938 | 2,838 | 2,840 | 2,840 | -60 (-2.07%) | 57,800 |
27 Apr 2021 | JPY | 2,946 | 2,946 | 2,888 | 2,900 | 2,900 | -49 (-1.66%) | 15,300 |