Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | JPY | 2,943 | 2,960 | 2,895 | 2,949 | 2,949 | +10 (+0.34%) | 16,500 |
23 Apr 2021 | JPY | 2,914 | 2,989 | 2,914 | 2,939 | 2,939 | +1 (+0.03%) | 17,700 |
22 Apr 2021 | JPY | 2,901 | 2,946 | 2,901 | 2,938 | 2,938 | +68 (+2.37%) | 14,100 |
21 Apr 2021 | JPY | 2,910 | 2,968 | 2,858 | 2,870 | 2,870 | -41 (-1.41%) | 30,700 |
20 Apr 2021 | JPY | 2,930 | 2,998 | 2,907 | 2,911 | 2,911 | -19 (-0.65%) | 24,900 |
19 Apr 2021 | JPY | 3,015 | 3,015 | 2,873 | 2,930 | 2,930 | -85 (-2.82%) | 64,300 |
16 Apr 2021 | JPY | 2,982 | 3,015 | 2,936 | 3,015 | 3,015 | +10 (+0.33%) | 48,200 |
15 Apr 2021 | JPY | 2,960 | 3,010 | 2,932 | 3,005 | 3,005 | +46 (+1.55%) | 57,900 |
14 Apr 2021 | JPY | 2,853 | 2,978 | 2,853 | 2,959 | 2,959 | +93 (+3.24%) | 88,600 |
13 Apr 2021 | JPY | 2,910 | 2,941 | 2,853 | 2,866 | 2,866 | -57 (-1.95%) | 86,800 |
12 Apr 2021 | JPY | 2,908 | 2,970 | 2,883 | 2,923 | 2,923 | -47 (-1.58%) | 332,100 |
9 Apr 2021 | JPY | 3,070 | 3,100 | 2,965 | 2,970 | 2,970 | -115 (-3.73%) | 181,800 |
8 Apr 2021 | JPY | 3,150 | 3,155 | 3,050 | 3,085 | 3,085 | -120 (-3.74%) | 86,300 |
7 Apr 2021 | JPY | 3,265 | 3,270 | 3,200 | 3,205 | 3,205 | +5 (+0.16%) | 56,100 |
6 Apr 2021 | JPY | 3,240 | 3,245 | 3,175 | 3,200 | 3,200 | -410 (-11.36%) | 154,100 |
5 Apr 2021 | JPY | 3,535 | 3,650 | 3,485 | 3,610 | 3,610 | +40 (+1.12%) | 17,000 |
2 Apr 2021 | JPY | 3,370 | 3,615 | 3,350 | 3,570 | 3,570 | +220 (+6.57%) | 28,800 |
1 Apr 2021 | JPY | 3,350 | 3,465 | 3,300 | 3,350 | 3,350 | +5 (+0.15%) | 15,600 |
31 Mar 2021 | JPY | 3,305 | 3,450 | 3,305 | 3,345 | 3,345 | +15 (+0.45%) | 8,000 |
30 Mar 2021 | JPY | 3,285 | 3,430 | 3,285 | 3,330 | 3,330 | -25 (-0.75%) | 10,300 |
29 Mar 2021 | JPY | 3,400 | 3,425 | 3,250 | 3,355 | 3,355 | -45 (-1.32%) | 14,200 |
26 Mar 2021 | JPY | 3,290 | 3,440 | 3,275 | 3,400 | 3,400 | +95 (+2.87%) | 17,600 |
25 Mar 2021 | JPY | 3,145 | 3,310 | 3,145 | 3,305 | 3,305 | +155 (+4.92%) | 15,800 |
24 Mar 2021 | JPY | 3,215 | 3,220 | 3,150 | 3,150 | 3,150 | -70 (-2.17%) | 14,900 |
23 Mar 2021 | JPY | 3,325 | 3,340 | 3,220 | 3,220 | 3,220 | -100 (-3.01%) | 14,700 |
22 Mar 2021 | JPY | 3,370 | 3,370 | 3,305 | 3,320 | 3,320 | -95 (-2.78%) | 10,700 |
19 Mar 2021 | JPY | 3,440 | 3,470 | 3,370 | 3,415 | 3,415 | -50 (-1.44%) | 20,000 |
18 Mar 2021 | JPY | 3,520 | 3,620 | 3,425 | 3,465 | 3,465 | -75 (-2.12%) | 14,600 |
17 Mar 2021 | JPY | 3,350 | 3,560 | 3,350 | 3,540 | 3,540 | +155 (+4.58%) | 14,500 |
16 Mar 2021 | JPY | 3,355 | 3,385 | 3,330 | 3,385 | 3,385 | +30 (+0.89%) | 10,500 |