Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,581 | 1,598 | 1,574 | 1,592 | 1,592 | +16 (+1.02%) | 14,500 |
1 Jul 2024 | JPY | 1,603 | 1,615 | 1,575 | 1,576 | 1,576 | -35 (-2.17%) | 19,800 |
28 Jun 2024 | JPY | 1,622 | 1,624 | 1,597 | 1,611 | 1,611 | -20 (-1.23%) | 22,800 |
27 Jun 2024 | JPY | 1,621 | 1,642 | 1,618 | 1,631 | 1,631 | +10 (+0.62%) | 18,200 |
26 Jun 2024 | JPY | 1,619 | 1,645 | 1,607 | 1,621 | 1,621 | +3 (+0.19%) | 24,600 |
25 Jun 2024 | JPY | 1,585 | 1,618 | 1,585 | 1,618 | 1,618 | +33 (+2.08%) | 17,100 |
24 Jun 2024 | JPY | 1,599 | 1,616 | 1,578 | 1,585 | 1,585 | +1 (+0.06%) | 12,100 |
21 Jun 2024 | JPY | 1,570 | 1,605 | 1,570 | 1,584 | 1,584 | +11 (+0.70%) | 20,500 |
20 Jun 2024 | JPY | 1,546 | 1,573 | 1,544 | 1,573 | 1,573 | +34 (+2.21%) | 27,800 |
19 Jun 2024 | JPY | 1,570 | 1,602 | 1,534 | 1,539 | 1,539 | -56 (-3.51%) | 56,700 |
18 Jun 2024 | JPY | 1,617 | 1,618 | 1,594 | 1,595 | 1,595 | -21 (-1.30%) | 14,500 |
17 Jun 2024 | JPY | 1,592 | 1,628 | 1,563 | 1,616 | 1,616 | +24 (+1.51%) | 39,000 |
14 Jun 2024 | JPY | 1,630 | 1,650 | 1,590 | 1,592 | 1,592 | -66 (-3.98%) | 85,900 |
13 Jun 2024 | JPY | 1,717 | 1,758 | 1,645 | 1,658 | 1,658 | -175 (-9.55%) | 180,800 |
12 Jun 2024 | JPY | 1,832 | 1,850 | 1,828 | 1,833 | 1,833 | +1 (+0.05%) | 14,500 |
11 Jun 2024 | JPY | 1,821 | 1,843 | 1,821 | 1,832 | 1,832 | -3 (-0.16%) | 8,100 |
10 Jun 2024 | JPY | 1,816 | 1,836 | 1,811 | 1,835 | 1,835 | +19 (+1.05%) | 16,300 |
7 Jun 2024 | JPY | 1,787 | 1,816 | 1,786 | 1,816 | 1,816 | +29 (+1.62%) | 12,300 |
6 Jun 2024 | JPY | 1,809 | 1,809 | 1,782 | 1,787 | 1,787 | -18 (-1.00%) | 12,300 |
5 Jun 2024 | JPY | 1,845 | 1,845 | 1,800 | 1,805 | 1,805 | -31 (-1.69%) | 14,500 |
4 Jun 2024 | JPY | 1,805 | 1,850 | 1,805 | 1,836 | 1,836 | +20 (+1.10%) | 24,500 |
3 Jun 2024 | JPY | 1,837 | 1,851 | 1,813 | 1,816 | 1,816 | -33 (-1.78%) | 36,900 |
31 May 2024 | JPY | 1,894 | 1,909 | 1,809 | 1,849 | 1,849 | +35 (+1.93%) | 144,600 |
30 May 2024 | JPY | 1,710 | 1,870 | 1,702 | 1,814 | 1,814 | +87 (+5.04%) | 144,000 |
29 May 2024 | JPY | 1,760 | 1,776 | 1,727 | 1,727 | 1,727 | -34 (-1.93%) | 19,000 |
28 May 2024 | JPY | 1,731 | 1,791 | 1,731 | 1,761 | 1,761 | +30 (+1.73%) | 30,800 |
27 May 2024 | JPY | 1,728 | 1,735 | 1,710 | 1,731 | 1,731 | +29 (+1.70%) | 16,600 |
24 May 2024 | JPY | 1,721 | 1,731 | 1,702 | 1,702 | 1,702 | -36 (-2.07%) | 30,600 |
23 May 2024 | JPY | 1,751 | 1,768 | 1,721 | 1,738 | 1,738 | -13 (-0.74%) | 30,500 |
22 May 2024 | JPY | 1,776 | 1,800 | 1,751 | 1,751 | 1,751 | -35 (-1.96%) | 22,200 |