Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | JPY | 3,370 | 3,380 | 3,300 | 3,355 | 3,355 | +30 (+0.90%) | 9,700 |
12 Mar 2021 | JPY | 3,370 | 3,415 | 3,315 | 3,325 | 3,325 | -10 (-0.30%) | 16,500 |
11 Mar 2021 | JPY | 3,235 | 3,395 | 3,205 | 3,335 | 3,335 | +80 (+2.46%) | 17,800 |
10 Mar 2021 | JPY | 3,310 | 3,370 | 3,210 | 3,255 | 3,255 | -15 (-0.46%) | 21,800 |
9 Mar 2021 | JPY | 3,250 | 3,295 | 3,165 | 3,270 | 3,270 | +20 (+0.62%) | 23,600 |
8 Mar 2021 | JPY | 3,335 | 3,370 | 3,215 | 3,250 | 3,250 | -125 (-3.70%) | 32,300 |
5 Mar 2021 | JPY | 3,545 | 3,545 | 3,270 | 3,375 | 3,375 | -180 (-5.06%) | 39,500 |
4 Mar 2021 | JPY | 3,570 | 3,575 | 3,470 | 3,555 | 3,555 | -45 (-1.25%) | 16,300 |
3 Mar 2021 | JPY | 3,560 | 3,600 | 3,530 | 3,600 | 3,600 | +40 (+1.12%) | 9,400 |
2 Mar 2021 | JPY | 3,635 | 3,635 | 3,535 | 3,560 | 3,560 | -20 (-0.56%) | 10,900 |
1 Mar 2021 | JPY | 3,660 | 3,660 | 3,535 | 3,580 | 3,580 | -30 (-0.83%) | 10,600 |
26 Feb 2021 | JPY | 3,655 | 3,700 | 3,575 | 3,610 | 3,610 | -115 (-3.09%) | 14,900 |
25 Feb 2021 | JPY | 3,645 | 3,795 | 3,625 | 3,725 | 3,725 | +100 (+2.76%) | 11,800 |
24 Feb 2021 | JPY | 3,555 | 3,785 | 3,555 | 3,625 | 3,625 | +30 (+0.83%) | 19,500 |
22 Feb 2021 | JPY | 3,590 | 3,615 | 3,545 | 3,595 | 3,595 | +5 (+0.14%) | 8,500 |
19 Feb 2021 | JPY | 3,510 | 3,605 | 3,510 | 3,590 | 3,590 | +60 (+1.70%) | 8,800 |
18 Feb 2021 | JPY | 3,610 | 3,660 | 3,510 | 3,530 | 3,530 | -115 (-3.16%) | 15,600 |
17 Feb 2021 | JPY | 3,700 | 3,700 | 3,600 | 3,645 | 3,645 | -60 (-1.62%) | 10,000 |
16 Feb 2021 | JPY | 3,750 | 3,750 | 3,670 | 3,705 | 3,705 | -45 (-1.20%) | 10,500 |
15 Feb 2021 | JPY | 3,700 | 3,780 | 3,615 | 3,750 | 3,750 | 0.0 (0.0%) | 24,300 |
12 Feb 2021 | JPY | 3,710 | 3,750 | 3,610 | 3,750 | 3,750 | -100 (-2.60%) | 40,400 |
10 Feb 2021 | JPY | 3,930 | 3,930 | 3,775 | 3,850 | 3,850 | -95 (-2.41%) | 10,300 |
9 Feb 2021 | JPY | 3,870 | 3,960 | 3,820 | 3,945 | 3,945 | +90 (+2.33%) | 13,600 |
8 Feb 2021 | JPY | 3,730 | 3,875 | 3,730 | 3,855 | 3,855 | +115 (+3.07%) | 11,500 |
5 Feb 2021 | JPY | 3,805 | 3,855 | 3,705 | 3,740 | 3,740 | -35 (-0.93%) | 8,200 |
4 Feb 2021 | JPY | 3,900 | 3,915 | 3,775 | 3,775 | 3,775 | -90 (-2.33%) | 13,400 |
3 Feb 2021 | JPY | 3,970 | 3,975 | 3,855 | 3,865 | 3,865 | -105 (-2.64%) | 12,000 |
2 Feb 2021 | JPY | 3,985 | 4,010 | 3,890 | 3,970 | 3,970 | -15 (-0.38%) | 11,200 |
1 Feb 2021 | JPY | 3,795 | 4,025 | 3,715 | 3,985 | 3,985 | +165 (+4.32%) | 20,900 |
29 Jan 2021 | JPY | 3,940 | 3,975 | 3,805 | 3,820 | 3,820 | -100 (-2.55%) | 10,300 |