Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | JPY | 3,785 | 3,850 | 3,710 | 3,735 | 3,735 | -50 (-1.32%) | 11,900 |
11 Dec 2020 | JPY | 3,760 | 3,785 | 3,675 | 3,785 | 3,785 | +85 (+2.30%) | 15,000 |
10 Dec 2020 | JPY | 3,845 | 3,845 | 3,660 | 3,700 | 3,700 | -115 (-3.01%) | 23,300 |
9 Dec 2020 | JPY | 3,955 | 3,985 | 3,810 | 3,815 | 3,815 | -170 (-4.27%) | 25,100 |
8 Dec 2020 | JPY | 3,780 | 3,990 | 3,760 | 3,985 | 3,985 | +260 (+6.98%) | 49,500 |
7 Dec 2020 | JPY | 3,710 | 3,810 | 3,665 | 3,725 | 3,725 | +15 (+0.40%) | 37,900 |
4 Dec 2020 | JPY | 3,730 | 3,780 | 3,620 | 3,710 | 3,710 | -20 (-0.54%) | 30,700 |
3 Dec 2020 | JPY | 3,655 | 3,830 | 3,655 | 3,730 | 3,730 | +75 (+2.05%) | 38,800 |
2 Dec 2020 | JPY | 3,750 | 3,795 | 3,650 | 3,655 | 3,655 | -115 (-3.05%) | 42,200 |
1 Dec 2020 | JPY | 3,850 | 3,850 | 3,740 | 3,770 | 3,770 | -55 (-1.44%) | 22,300 |
30 Nov 2020 | JPY | 3,990 | 3,990 | 3,815 | 3,825 | 3,825 | -55 (-1.42%) | 39,200 |
27 Nov 2020 | JPY | 4,045 | 4,060 | 3,825 | 3,880 | 3,880 | -95 (-2.39%) | 59,700 |
26 Nov 2020 | JPY | 3,710 | 4,005 | 3,710 | 3,975 | 3,975 | +250 (+6.71%) | 60,400 |
25 Nov 2020 | JPY | 3,885 | 3,890 | 3,705 | 3,725 | 3,725 | -120 (-3.12%) | 33,700 |
24 Nov 2020 | JPY | 3,900 | 3,900 | 3,760 | 3,845 | 3,845 | +10 (+0.26%) | 43,200 |
20 Nov 2020 | JPY | 3,840 | 3,905 | 3,755 | 3,835 | 3,835 | -5 (-0.13%) | 38,900 |
19 Nov 2020 | JPY | 3,680 | 3,935 | 3,560 | 3,840 | 3,840 | +300 (+8.47%) | 95,300 |
18 Nov 2020 | JPY | 3,430 | 3,600 | 3,430 | 3,540 | 3,540 | +110 (+3.21%) | 33,400 |
17 Nov 2020 | JPY | 3,600 | 3,600 | 3,420 | 3,430 | 3,430 | -210 (-5.77%) | 34,800 |
16 Nov 2020 | JPY | 3,660 | 3,715 | 3,510 | 3,640 | 3,640 | -90 (-2.41%) | 41,600 |
13 Nov 2020 | JPY | 3,730 | 3,795 | 3,700 | 3,730 | 3,730 | -60 (-1.58%) | 26,600 |
12 Nov 2020 | JPY | 3,780 | 3,820 | 3,710 | 3,790 | 3,790 | -30 (-0.79%) | 20,400 |
11 Nov 2020 | JPY | 3,755 | 3,850 | 3,665 | 3,820 | 3,820 | +65 (+1.73%) | 23,500 |
10 Nov 2020 | JPY | 3,940 | 3,940 | 3,685 | 3,755 | 3,755 | -115 (-2.97%) | 40,300 |
9 Nov 2020 | JPY | 3,955 | 4,000 | 3,860 | 3,870 | 3,870 | -85 (-2.15%) | 28,300 |
6 Nov 2020 | JPY | 3,840 | 4,000 | 3,775 | 3,955 | 3,955 | +115 (+2.99%) | 37,000 |
5 Nov 2020 | JPY | 3,965 | 3,965 | 3,765 | 3,840 | 3,840 | -70 (-1.79%) | 35,900 |
4 Nov 2020 | JPY | 3,720 | 3,960 | 3,720 | 3,910 | 3,910 | +210 (+5.68%) | 28,000 |
2 Nov 2020 | JPY | 3,785 | 3,975 | 3,700 | 3,700 | 3,700 | -90 (-2.37%) | 31,400 |
30 Oct 2020 | JPY | 3,950 | 4,035 | 3,790 | 3,790 | 3,790 | -245 (-6.07%) | 58,100 |