Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | JPY | 3,750 | 4,060 | 3,750 | 4,035 | 4,035 | +215 (+5.63%) | 165,100 |
28 Oct 2020 | JPY | 3,835 | 3,915 | 3,730 | 3,820 | 3,820 | -85 (-2.18%) | 33,500 |
27 Oct 2020 | JPY | 3,715 | 3,950 | 3,695 | 3,905 | 3,905 | +125 (+3.31%) | 37,700 |
26 Oct 2020 | JPY | 3,910 | 3,960 | 3,780 | 3,780 | 3,780 | -185 (-4.67%) | 33,300 |
23 Oct 2020 | JPY | 4,040 | 4,040 | 3,780 | 3,965 | 3,965 | -140 (-3.41%) | 51,200 |
22 Oct 2020 | JPY | 4,290 | 4,345 | 4,080 | 4,105 | 4,105 | -255 (-5.85%) | 40,500 |
21 Oct 2020 | JPY | 4,295 | 4,440 | 4,295 | 4,360 | 4,360 | +20 (+0.46%) | 37,100 |
20 Oct 2020 | JPY | 4,325 | 4,445 | 4,205 | 4,340 | 4,340 | -15 (-0.34%) | 44,300 |
19 Oct 2020 | JPY | 4,365 | 4,525 | 4,335 | 4,355 | 4,355 | -10 (-0.23%) | 47,100 |
16 Oct 2020 | JPY | 4,500 | 4,595 | 4,340 | 4,365 | 4,365 | -215 (-4.69%) | 51,300 |
15 Oct 2020 | JPY | 4,365 | 4,660 | 4,300 | 4,580 | 4,580 | +215 (+4.93%) | 77,500 |
14 Oct 2020 | JPY | 4,370 | 4,445 | 4,255 | 4,365 | 4,365 | -90 (-2.02%) | 64,300 |
13 Oct 2020 | JPY | 4,675 | 4,695 | 4,400 | 4,455 | 4,455 | -245 (-5.21%) | 77,600 |
12 Oct 2020 | JPY | 4,525 | 4,820 | 4,525 | 4,700 | 4,700 | +70 (+1.51%) | 58,200 |
9 Oct 2020 | JPY | 4,785 | 4,805 | 4,630 | 4,630 | 4,630 | -215 (-4.44%) | 79,400 |
8 Oct 2020 | JPY | 4,870 | 4,905 | 4,715 | 4,845 | 4,845 | +45 (+0.94%) | 73,800 |
7 Oct 2020 | JPY | 4,785 | 4,910 | 4,620 | 4,800 | 4,800 | +20 (+0.42%) | 100,700 |
6 Oct 2020 | JPY | 4,330 | 4,850 | 4,330 | 4,780 | 4,780 | +490 (+11.42%) | 122,800 |
5 Oct 2020 | JPY | 4,285 | 4,320 | 4,065 | 4,290 | 4,290 | +100 (+2.39%) | 53,100 |
2 Oct 2020 | JPY | 4,130 | 4,285 | 4,085 | 4,190 | 4,190 | +130 (+3.20%) | 56,600 |
30 Sep 2020 | JPY | 3,990 | 4,240 | 3,970 | 4,060 | 4,060 | +115 (+2.92%) | 78,200 |
29 Sep 2020 | JPY | 3,930 | 3,985 | 3,820 | 3,945 | 3,945 | +55 (+1.41%) | 33,500 |
28 Sep 2020 | JPY | 3,985 | 3,990 | 3,790 | 3,890 | 3,890 | +80 (+2.10%) | 51,000 |
25 Sep 2020 | JPY | 3,790 | 3,850 | 3,680 | 3,810 | 3,810 | +90 (+2.42%) | 53,200 |
24 Sep 2020 | JPY | 3,750 | 3,835 | 3,635 | 3,720 | 3,720 | +30 (+0.81%) | 80,500 |
23 Sep 2020 | JPY | 3,540 | 3,760 | 3,520 | 3,690 | 3,690 | +475 (+14.77%) | 134,200 |
18 Sep 2020 | JPY | 3,170 | 3,260 | 3,160 | 3,215 | 3,215 | +55 (+1.74%) | 9,100 |
17 Sep 2020 | JPY | 3,350 | 3,355 | 3,135 | 3,160 | 3,160 | -190 (-5.67%) | 24,200 |
16 Sep 2020 | JPY | 3,450 | 3,450 | 3,280 | 3,350 | 3,350 | -80 (-2.33%) | 21,700 |
15 Sep 2020 | JPY | 3,395 | 3,445 | 3,350 | 3,430 | 3,430 | +115 (+3.47%) | 17,700 |