Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | JPY | 3,330 | 3,380 | 3,310 | 3,315 | 3,315 | +40 (+1.22%) | 8,600 |
11 Sep 2020 | JPY | 3,330 | 3,330 | 3,240 | 3,275 | 3,275 | +15 (+0.46%) | 11,400 |
10 Sep 2020 | JPY | 3,200 | 3,345 | 3,200 | 3,260 | 3,260 | +60 (+1.88%) | 24,400 |
9 Sep 2020 | JPY | 3,050 | 3,240 | 3,050 | 3,200 | 3,200 | +45 (+1.43%) | 14,400 |
8 Sep 2020 | JPY | 2,911 | 3,160 | 2,911 | 3,155 | 3,155 | +245 (+8.42%) | 34,300 |
7 Sep 2020 | JPY | 2,940 | 2,984 | 2,910 | 2,910 | 2,910 | -30 (-1.02%) | 9,300 |
4 Sep 2020 | JPY | 2,900 | 2,983 | 2,896 | 2,940 | 2,940 | -80 (-2.65%) | 14,400 |
3 Sep 2020 | JPY | 3,045 | 3,070 | 2,993 | 3,020 | 3,020 | +15 (+0.50%) | 10,100 |
2 Sep 2020 | JPY | 2,930 | 3,020 | 2,930 | 3,005 | 3,005 | +75 (+2.56%) | 12,500 |
1 Sep 2020 | JPY | 2,900 | 2,950 | 2,895 | 2,930 | 2,930 | +24 (+0.83%) | 5,400 |
31 Aug 2020 | JPY | 2,915 | 2,929 | 2,890 | 2,906 | 2,906 | -21 (-0.72%) | 6,900 |
28 Aug 2020 | JPY | 2,930 | 2,950 | 2,890 | 2,927 | 2,927 | -2 (-0.07%) | 16,600 |
27 Aug 2020 | JPY | 2,982 | 2,982 | 2,929 | 2,929 | 2,929 | -50 (-1.68%) | 5,300 |
26 Aug 2020 | JPY | 2,882 | 2,979 | 2,882 | 2,979 | 2,979 | +84 (+2.90%) | 8,200 |
25 Aug 2020 | JPY | 2,907 | 2,925 | 2,886 | 2,895 | 2,895 | -12 (-0.41%) | 6,800 |
24 Aug 2020 | JPY | 2,900 | 2,920 | 2,851 | 2,907 | 2,907 | -23 (-0.78%) | 17,400 |
21 Aug 2020 | JPY | 2,900 | 2,934 | 2,888 | 2,930 | 2,930 | +36 (+1.24%) | 5,700 |
20 Aug 2020 | JPY | 2,898 | 2,935 | 2,887 | 2,894 | 2,894 | -25 (-0.86%) | 8,400 |
19 Aug 2020 | JPY | 2,973 | 2,973 | 2,905 | 2,919 | 2,919 | -47 (-1.58%) | 7,900 |
18 Aug 2020 | JPY | 2,939 | 2,966 | 2,892 | 2,966 | 2,966 | +51 (+1.75%) | 9,500 |
17 Aug 2020 | JPY | 2,992 | 2,993 | 2,900 | 2,915 | 2,915 | -78 (-2.61%) | 13,600 |
14 Aug 2020 | JPY | 3,005 | 3,010 | 2,970 | 2,993 | 2,993 | +9 (+0.30%) | 8,200 |
13 Aug 2020 | JPY | 3,080 | 3,095 | 2,961 | 2,984 | 2,984 | +24 (+0.81%) | 14,400 |
12 Aug 2020 | JPY | 3,000 | 3,065 | 2,960 | 2,960 | 2,960 | -40 (-1.33%) | 13,500 |
11 Aug 2020 | JPY | 2,982 | 3,035 | 2,966 | 3,000 | 3,000 | +18 (+0.60%) | 6,900 |
7 Aug 2020 | JPY | 3,015 | 3,055 | 2,980 | 2,982 | 2,982 | -18 (-0.60%) | 7,000 |
6 Aug 2020 | JPY | 3,035 | 3,080 | 2,977 | 3,000 | 3,000 | +15 (+0.50%) | 8,400 |
5 Aug 2020 | JPY | 2,920 | 3,000 | 2,891 | 2,985 | 2,985 | +87 (+3.00%) | 6,600 |
4 Aug 2020 | JPY | 2,878 | 2,937 | 2,871 | 2,898 | 2,898 | +38 (+1.33%) | 2,400 |
3 Aug 2020 | JPY | 2,933 | 3,035 | 2,850 | 2,860 | 2,860 | -43 (-1.48%) | 13,600 |