Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | JPY | 2,995 | 2,995 | 2,867 | 2,903 | 2,903 | -92 (-3.07%) | 12,200 |
30 Jul 2020 | JPY | 2,909 | 3,045 | 2,909 | 2,995 | 2,995 | +126 (+4.39%) | 13,600 |
29 Jul 2020 | JPY | 3,105 | 3,125 | 2,860 | 2,869 | 2,869 | -241 (-7.75%) | 32,000 |
28 Jul 2020 | JPY | 3,200 | 3,205 | 3,100 | 3,110 | 3,110 | -40 (-1.27%) | 11,900 |
27 Jul 2020 | JPY | 3,290 | 3,290 | 3,120 | 3,150 | 3,150 | -210 (-6.25%) | 22,400 |
22 Jul 2020 | JPY | 3,430 | 3,460 | 3,320 | 3,360 | 3,360 | -90 (-2.61%) | 7,800 |
21 Jul 2020 | JPY | 3,360 | 3,450 | 3,325 | 3,450 | 3,450 | +125 (+3.76%) | 13,200 |
20 Jul 2020 | JPY | 3,475 | 3,510 | 3,280 | 3,325 | 3,325 | -80 (-2.35%) | 23,300 |
17 Jul 2020 | JPY | 3,575 | 3,575 | 3,300 | 3,405 | 3,405 | -145 (-4.08%) | 29,800 |
16 Jul 2020 | JPY | 3,550 | 3,620 | 3,505 | 3,550 | 3,550 | -50 (-1.39%) | 24,900 |
15 Jul 2020 | JPY | 3,520 | 3,640 | 3,455 | 3,600 | 3,600 | +215 (+6.35%) | 49,500 |
14 Jul 2020 | JPY | 3,205 | 3,480 | 3,205 | 3,385 | 3,385 | +10 (+0.30%) | 55,300 |
13 Jul 2020 | JPY | 3,475 | 3,700 | 3,360 | 3,375 | 3,375 | +300 (+9.76%) | 146,100 |
10 Jul 2020 | JPY | 3,175 | 3,175 | 3,000 | 3,075 | 3,075 | -100 (-3.15%) | 21,100 |
9 Jul 2020 | JPY | 3,280 | 3,280 | 3,150 | 3,175 | 3,175 | -60 (-1.85%) | 12,200 |
8 Jul 2020 | JPY | 3,350 | 3,350 | 3,235 | 3,235 | 3,235 | -55 (-1.67%) | 12,900 |
7 Jul 2020 | JPY | 3,230 | 3,425 | 3,140 | 3,290 | 3,290 | +60 (+1.86%) | 37,400 |
6 Jul 2020 | JPY | 3,160 | 3,290 | 3,100 | 3,230 | 3,230 | +140 (+4.53%) | 29,300 |
3 Jul 2020 | JPY | 2,918 | 3,105 | 2,918 | 3,090 | 3,090 | +172 (+5.89%) | 12,100 |
2 Jul 2020 | JPY | 3,030 | 3,070 | 2,914 | 2,918 | 2,918 | -112 (-3.70%) | 11,300 |
1 Jul 2020 | JPY | 2,950 | 3,180 | 2,903 | 3,030 | 3,030 | +74 (+2.50%) | 14,800 |
30 Jun 2020 | JPY | 3,135 | 3,135 | 2,921 | 2,956 | 2,956 | -89 (-2.92%) | 9,000 |
29 Jun 2020 | JPY | 3,105 | 3,105 | 2,955 | 3,045 | 3,045 | -70 (-2.25%) | 8,300 |
26 Jun 2020 | JPY | 3,140 | 3,270 | 2,935 | 3,115 | 3,115 | +15 (+0.48%) | 49,300 |
25 Jun 2020 | JPY | 2,850 | 3,145 | 2,820 | 3,100 | 3,100 | +200 (+6.90%) | 38,600 |
24 Jun 2020 | JPY | 2,890 | 2,914 | 2,733 | 2,900 | 2,900 | +276 (+10.52%) | 33,800 |
23 Jun 2020 | JPY | 2,651 | 2,899 | 2,605 | 2,624 | 2,624 | -27 (-1.02%) | 28,800 |
22 Jun 2020 | JPY | 2,743 | 2,750 | 2,651 | 2,651 | 2,651 | -99 (-3.60%) | 9,100 |
19 Jun 2020 | JPY | 2,495 | 2,790 | 2,495 | 2,750 | 2,750 | +275 (+11.11%) | 27,900 |
18 Jun 2020 | JPY | 2,440 | 2,480 | 2,425 | 2,475 | 2,475 | +74 (+3.08%) | 10,100 |