Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | JPY | 2,377 | 2,425 | 2,376 | 2,401 | 2,401 | -4 (-0.17%) | 4,600 |
16 Jun 2020 | JPY | 2,323 | 2,447 | 2,323 | 2,405 | 2,405 | +88 (+3.80%) | 10,600 |
15 Jun 2020 | JPY | 2,450 | 2,450 | 2,303 | 2,317 | 2,317 | -106 (-4.37%) | 9,000 |
12 Jun 2020 | JPY | 2,280 | 2,423 | 2,280 | 2,423 | 2,423 | -4 (-0.16%) | 11,300 |
11 Jun 2020 | JPY | 2,655 | 2,655 | 2,420 | 2,427 | 2,427 | -215 (-8.14%) | 31,900 |
10 Jun 2020 | JPY | 2,623 | 2,646 | 2,595 | 2,642 | 2,642 | +19 (+0.72%) | 4,100 |
9 Jun 2020 | JPY | 2,675 | 2,685 | 2,590 | 2,623 | 2,623 | -62 (-2.31%) | 6,500 |
8 Jun 2020 | JPY | 2,645 | 2,701 | 2,645 | 2,685 | 2,685 | -10 (-0.37%) | 5,300 |
5 Jun 2020 | JPY | 2,726 | 2,726 | 2,630 | 2,695 | 2,695 | -37 (-1.35%) | 9,000 |
4 Jun 2020 | JPY | 2,762 | 2,770 | 2,696 | 2,732 | 2,732 | -45 (-1.62%) | 3,700 |
3 Jun 2020 | JPY | 2,800 | 2,813 | 2,774 | 2,777 | 2,777 | -3 (-0.11%) | 3,700 |
2 Jun 2020 | JPY | 2,671 | 2,780 | 2,670 | 2,780 | 2,780 | +82 (+3.04%) | 6,700 |
1 Jun 2020 | JPY | 2,700 | 2,700 | 2,653 | 2,698 | 2,698 | +29 (+1.09%) | 3,300 |
29 May 2020 | JPY | 2,660 | 2,698 | 2,660 | 2,669 | 2,669 | -19 (-0.71%) | 3,200 |
28 May 2020 | JPY | 2,683 | 2,735 | 2,641 | 2,688 | 2,688 | +5 (+0.19%) | 8,800 |
27 May 2020 | JPY | 2,706 | 2,706 | 2,651 | 2,683 | 2,683 | -51 (-1.87%) | 7,500 |
26 May 2020 | JPY | 2,681 | 2,744 | 2,633 | 2,734 | 2,734 | +53 (+1.98%) | 13,500 |
25 May 2020 | JPY | 2,689 | 2,740 | 2,676 | 2,681 | 2,681 | +19 (+0.71%) | 6,500 |
22 May 2020 | JPY | 2,856 | 2,878 | 2,630 | 2,662 | 2,662 | -188 (-6.60%) | 16,800 |
21 May 2020 | JPY | 2,608 | 2,855 | 2,597 | 2,850 | 2,850 | +245 (+9.40%) | 30,300 |
20 May 2020 | JPY | 2,520 | 2,645 | 2,478 | 2,605 | 2,605 | +110 (+4.41%) | 12,500 |
19 May 2020 | JPY | 2,590 | 2,590 | 2,485 | 2,495 | 2,495 | -8 (-0.32%) | 6,400 |
18 May 2020 | JPY | 2,460 | 2,547 | 2,380 | 2,503 | 2,503 | +43 (+1.75%) | 11,200 |
15 May 2020 | JPY | 2,393 | 2,463 | 2,294 | 2,460 | 2,460 | +212 (+9.43%) | 13,900 |
14 May 2020 | JPY | 2,385 | 2,445 | 2,248 | 2,248 | 2,248 | -152 (-6.33%) | 14,600 |
13 May 2020 | JPY | 2,430 | 2,447 | 2,390 | 2,400 | 2,400 | -55 (-2.24%) | 8,300 |
12 May 2020 | JPY | 2,496 | 2,512 | 2,455 | 2,455 | 2,455 | -52 (-2.07%) | 10,500 |
11 May 2020 | JPY | 2,516 | 2,563 | 2,489 | 2,507 | 2,507 | +18 (+0.72%) | 8,400 |
8 May 2020 | JPY | 2,524 | 2,545 | 2,436 | 2,489 | 2,489 | -45 (-1.78%) | 8,300 |
7 May 2020 | JPY | 2,589 | 2,589 | 2,480 | 2,534 | 2,534 | -55 (-2.12%) | 11,100 |