Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | JPY | 3,410 | 3,475 | 3,360 | 3,360 | 3,360 | -50 (-1.47%) | 11,200 |
12 Dec 2019 | JPY | 3,510 | 3,535 | 3,410 | 3,410 | 3,410 | -100 (-2.85%) | 13,000 |
11 Dec 2019 | JPY | 3,510 | 3,525 | 3,485 | 3,510 | 3,510 | +5 (+0.14%) | 3,700 |
10 Dec 2019 | JPY | 3,515 | 3,520 | 3,485 | 3,505 | 3,505 | -45 (-1.27%) | 4,500 |
9 Dec 2019 | JPY | 3,510 | 3,565 | 3,510 | 3,550 | 3,550 | +40 (+1.14%) | 3,700 |
6 Dec 2019 | JPY | 3,525 | 3,570 | 3,495 | 3,510 | 3,510 | -45 (-1.27%) | 8,900 |
5 Dec 2019 | JPY | 3,620 | 3,620 | 3,520 | 3,555 | 3,555 | -45 (-1.25%) | 7,600 |
4 Dec 2019 | JPY | 3,610 | 3,630 | 3,575 | 3,600 | 3,600 | -45 (-1.23%) | 7,100 |
3 Dec 2019 | JPY | 3,690 | 3,715 | 3,600 | 3,645 | 3,645 | -60 (-1.62%) | 12,900 |
2 Dec 2019 | JPY | 3,795 | 3,880 | 3,700 | 3,705 | 3,705 | +5 (+0.14%) | 21,500 |
29 Nov 2019 | JPY | 3,540 | 3,700 | 3,540 | 3,700 | 3,700 | +200 (+5.71%) | 19,700 |
28 Nov 2019 | JPY | 3,430 | 3,525 | 3,395 | 3,500 | 3,500 | +95 (+2.79%) | 11,500 |
27 Nov 2019 | JPY | 3,405 | 3,430 | 3,390 | 3,405 | 3,405 | -15 (-0.44%) | 9,400 |
26 Nov 2019 | JPY | 3,360 | 3,475 | 3,360 | 3,420 | 3,420 | +50 (+1.48%) | 12,100 |
25 Nov 2019 | JPY | 3,370 | 3,405 | 3,300 | 3,370 | 3,370 | -5 (-0.15%) | 12,600 |
22 Nov 2019 | JPY | 3,325 | 3,390 | 3,325 | 3,375 | 3,375 | +15 (+0.45%) | 6,400 |
21 Nov 2019 | JPY | 3,400 | 3,400 | 3,350 | 3,360 | 3,360 | -65 (-1.90%) | 5,300 |
20 Nov 2019 | JPY | 3,410 | 3,480 | 3,385 | 3,425 | 3,425 | +25 (+0.74%) | 11,200 |
19 Nov 2019 | JPY | 3,300 | 3,400 | 3,270 | 3,400 | 3,400 | +140 (+4.29%) | 6,700 |
18 Nov 2019 | JPY | 3,265 | 3,305 | 3,260 | 3,260 | 3,260 | -30 (-0.91%) | 6,500 |
15 Nov 2019 | JPY | 3,260 | 3,330 | 3,260 | 3,290 | 3,290 | -5 (-0.15%) | 7,700 |
14 Nov 2019 | JPY | 3,395 | 3,415 | 3,285 | 3,295 | 3,295 | -130 (-3.80%) | 23,500 |
13 Nov 2019 | JPY | 3,470 | 3,470 | 3,405 | 3,425 | 3,425 | -85 (-2.42%) | 12,500 |
12 Nov 2019 | JPY | 3,450 | 3,545 | 3,440 | 3,510 | 3,510 | +55 (+1.59%) | 9,200 |
11 Nov 2019 | JPY | 3,475 | 3,530 | 3,435 | 3,455 | 3,455 | -75 (-2.12%) | 14,600 |
8 Nov 2019 | JPY | 3,510 | 3,580 | 3,480 | 3,530 | 3,530 | +15 (+0.43%) | 8,100 |
7 Nov 2019 | JPY | 3,650 | 3,650 | 3,495 | 3,515 | 3,515 | -120 (-3.30%) | 8,000 |
6 Nov 2019 | JPY | 3,710 | 3,710 | 3,635 | 3,635 | 3,635 | -55 (-1.49%) | 4,900 |
5 Nov 2019 | JPY | 3,725 | 3,725 | 3,670 | 3,690 | 3,690 | +10 (+0.27%) | 4,900 |
1 Nov 2019 | JPY | 3,730 | 3,730 | 3,610 | 3,680 | 3,680 | 0.0 (0.0%) | 5,300 |