Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | JPY | 3,700 | 3,710 | 3,670 | 3,680 | 3,680 | -15 (-0.41%) | 8,300 |
30 Oct 2019 | JPY | 3,790 | 3,790 | 3,690 | 3,695 | 3,695 | -60 (-1.60%) | 7,300 |
29 Oct 2019 | JPY | 3,775 | 3,775 | 3,730 | 3,755 | 3,755 | +10 (+0.27%) | 43,000 |
28 Oct 2019 | JPY | 3,775 | 3,785 | 3,740 | 3,745 | 3,745 | +15 (+0.40%) | 5,300 |
25 Oct 2019 | JPY | 3,765 | 3,810 | 3,710 | 3,730 | 3,730 | -20 (-0.53%) | 15,000 |
24 Oct 2019 | JPY | 3,680 | 3,845 | 3,680 | 3,750 | 3,750 | +70 (+1.90%) | 26,400 |
23 Oct 2019 | JPY | 3,575 | 3,695 | 3,570 | 3,680 | 3,680 | +155 (+4.40%) | 11,500 |
21 Oct 2019 | JPY | 3,520 | 3,600 | 3,520 | 3,525 | 3,525 | -35 (-0.98%) | 3,700 |
18 Oct 2019 | JPY | 3,570 | 3,585 | 3,540 | 3,560 | 3,560 | -15 (-0.42%) | 5,300 |
17 Oct 2019 | JPY | 3,500 | 3,585 | 3,500 | 3,575 | 3,575 | +105 (+3.03%) | 7,900 |
16 Oct 2019 | JPY | 3,510 | 3,630 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 18,500 |
15 Oct 2019 | JPY | 3,435 | 3,495 | 3,420 | 3,470 | 3,470 | +45 (+1.31%) | 9,000 |
11 Oct 2019 | JPY | 3,505 | 3,505 | 3,410 | 3,425 | 3,425 | -75 (-2.14%) | 11,900 |
10 Oct 2019 | JPY | 3,605 | 3,605 | 3,500 | 3,500 | 3,500 | -90 (-2.51%) | 12,300 |
9 Oct 2019 | JPY | 3,600 | 3,620 | 3,580 | 3,590 | 3,590 | -50 (-1.37%) | 4,600 |
8 Oct 2019 | JPY | 3,620 | 3,650 | 3,620 | 3,640 | 3,640 | +25 (+0.69%) | 8,200 |
7 Oct 2019 | JPY | 3,630 | 3,685 | 3,610 | 3,615 | 3,615 | -5 (-0.14%) | 6,800 |
4 Oct 2019 | JPY | 3,605 | 3,635 | 3,550 | 3,620 | 3,620 | +35 (+0.98%) | 16,900 |
3 Oct 2019 | JPY | 3,795 | 3,795 | 3,550 | 3,585 | 3,585 | 0.0 (0.0%) | 41,700 |
2 Oct 2019 | JPY | 3,575 | 3,600 | 3,540 | 3,585 | 3,585 | +15 (+0.42%) | 11,400 |
1 Oct 2019 | JPY | 3,570 | 3,640 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 7,300 |
30 Sep 2019 | JPY | 3,635 | 3,670 | 3,570 | 3,570 | 3,570 | -85 (-2.33%) | 10,800 |
27 Sep 2019 | JPY | 3,780 | 3,780 | 3,585 | 3,655 | 3,655 | -125 (-3.31%) | 26,000 |
26 Sep 2019 | JPY | 3,875 | 3,890 | 3,780 | 3,780 | 3,780 | -90 (-2.33%) | 15,800 |
25 Sep 2019 | JPY | 3,950 | 3,950 | 3,860 | 3,870 | 3,870 | -80 (-2.03%) | 8,900 |
24 Sep 2019 | JPY | 3,890 | 3,980 | 3,890 | 3,950 | 3,950 | +85 (+2.20%) | 15,100 |
20 Sep 2019 | JPY | 3,780 | 3,930 | 3,765 | 3,865 | 3,865 | +85 (+2.25%) | 37,600 |
19 Sep 2019 | JPY | 3,875 | 3,880 | 3,780 | 3,780 | 3,780 | -100 (-2.58%) | 16,300 |
18 Sep 2019 | JPY | 3,845 | 3,950 | 3,845 | 3,880 | 3,880 | +25 (+0.65%) | 13,300 |
17 Sep 2019 | JPY | 3,880 | 3,880 | 3,845 | 3,855 | 3,855 | -50 (-1.28%) | 8,200 |