Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | JPY | 3,725 | 3,765 | 3,630 | 3,650 | 3,650 | -75 (-2.01%) | 13,800 |
31 Jan 2019 | JPY | 3,705 | 3,755 | 3,600 | 3,725 | 3,725 | +160 (+4.49%) | 20,400 |
30 Jan 2019 | JPY | 3,705 | 3,740 | 3,560 | 3,565 | 3,565 | -185 (-4.93%) | 18,600 |
29 Jan 2019 | JPY | 3,790 | 3,825 | 3,630 | 3,750 | 3,750 | -50 (-1.32%) | 19,100 |
28 Jan 2019 | JPY | 3,940 | 4,000 | 3,785 | 3,800 | 3,800 | -110 (-2.81%) | 17,500 |
25 Jan 2019 | JPY | 4,035 | 4,095 | 3,895 | 3,910 | 3,910 | -70 (-1.76%) | 34,500 |
24 Jan 2019 | JPY | 3,740 | 4,055 | 3,715 | 3,980 | 3,980 | +240 (+6.42%) | 52,500 |
23 Jan 2019 | JPY | 3,565 | 3,955 | 3,565 | 3,740 | 3,740 | +105 (+2.89%) | 37,000 |
22 Jan 2019 | JPY | 3,720 | 3,795 | 3,585 | 3,635 | 3,635 | -70 (-1.89%) | 14,000 |
21 Jan 2019 | JPY | 3,680 | 3,930 | 3,665 | 3,705 | 3,705 | +85 (+2.35%) | 33,700 |
18 Jan 2019 | JPY | 3,550 | 3,620 | 3,525 | 3,620 | 3,620 | +40 (+1.12%) | 8,000 |
17 Jan 2019 | JPY | 3,500 | 3,585 | 3,500 | 3,580 | 3,580 | +90 (+2.58%) | 13,600 |
16 Jan 2019 | JPY | 3,480 | 3,525 | 3,445 | 3,490 | 3,490 | -20 (-0.57%) | 6,600 |
15 Jan 2019 | JPY | 3,500 | 3,550 | 3,420 | 3,510 | 3,510 | +10 (+0.29%) | 10,000 |
11 Jan 2019 | JPY | 3,400 | 3,510 | 3,400 | 3,500 | 3,500 | +120 (+3.55%) | 10,300 |
10 Jan 2019 | JPY | 3,390 | 3,400 | 3,310 | 3,380 | 3,380 | -15 (-0.44%) | 5,700 |
9 Jan 2019 | JPY | 3,405 | 3,485 | 3,335 | 3,395 | 3,395 | -10 (-0.29%) | 9,200 |
8 Jan 2019 | JPY | 3,375 | 3,505 | 3,375 | 3,405 | 3,405 | +35 (+1.04%) | 14,900 |
7 Jan 2019 | JPY | 3,400 | 3,420 | 3,325 | 3,370 | 3,370 | +175 (+5.48%) | 17,200 |
4 Jan 2019 | JPY | 3,035 | 3,200 | 3,030 | 3,195 | 3,195 | +40 (+1.27%) | 16,800 |
31 Dec 2018 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 3,180 | 3,300 | 3,125 | 3,155 | 3,155 | -135 (-4.10%) | 18,200 |
27 Dec 2018 | JPY | 3,210 | 3,405 | 3,205 | 3,290 | 3,290 | +265 (+8.76%) | 30,700 |
26 Dec 2018 | JPY | 3,240 | 3,240 | 3,000 | 3,025 | 3,025 | +99 (+3.38%) | 40,700 |
25 Dec 2018 | JPY | 3,100 | 3,150 | 2,900 | 2,926 | 2,926 | -524 (-15.19%) | 70,100 |
24 Dec 2018 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 3,635 | 3,735 | 3,270 | 3,450 | 3,450 | -300 (-8%) | 35,200 |
20 Dec 2018 | JPY | 4,145 | 4,150 | 3,735 | 3,750 | 3,750 | -380 (-9.20%) | 53,300 |
19 Dec 2018 | JPY | 3,800 | 4,200 | 3,750 | 4,130 | 4,130 | +390 (+10.43%) | 79,900 |
18 Dec 2018 | JPY | 3,405 | 3,760 | 3,385 | 3,740 | 3,740 | +160 (+4.47%) | 61,000 |