Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | JPY | 4,425 | 4,680 | 4,365 | 4,590 | 4,590 | +235 (+5.40%) | 31,300 |
2 Nov 2018 | JPY | 4,230 | 4,355 | 4,200 | 4,355 | 4,355 | +140 (+3.32%) | 18,000 |
1 Nov 2018 | JPY | 4,235 | 4,320 | 4,130 | 4,215 | 4,215 | -90 (-2.09%) | 20,900 |
31 Oct 2018 | JPY | 4,225 | 4,400 | 4,205 | 4,305 | 4,305 | +130 (+3.11%) | 20,200 |
30 Oct 2018 | JPY | 3,845 | 4,260 | 3,845 | 4,175 | 4,175 | +190 (+4.77%) | 22,700 |
29 Oct 2018 | JPY | 4,115 | 4,260 | 3,915 | 3,985 | 3,985 | -110 (-2.69%) | 35,500 |
26 Oct 2018 | JPY | 4,480 | 4,480 | 4,005 | 4,095 | 4,095 | -320 (-7.25%) | 53,100 |
25 Oct 2018 | JPY | 4,585 | 4,610 | 4,370 | 4,415 | 4,415 | -385 (-8.02%) | 44,900 |
24 Oct 2018 | JPY | 5,020 | 5,070 | 4,800 | 4,800 | 4,800 | -190 (-3.81%) | 22,800 |
23 Oct 2018 | JPY | 5,100 | 5,150 | 4,950 | 4,990 | 4,990 | -110 (-2.16%) | 14,700 |
22 Oct 2018 | JPY | 5,020 | 5,180 | 5,020 | 5,100 | 5,100 | +80 (+1.59%) | 13,300 |
19 Oct 2018 | JPY | 4,950 | 5,100 | 4,825 | 5,020 | 5,020 | +10 (+0.20%) | 14,100 |
18 Oct 2018 | JPY | 5,100 | 5,190 | 4,990 | 5,010 | 5,010 | -150 (-2.91%) | 17,500 |
17 Oct 2018 | JPY | 5,200 | 5,250 | 5,110 | 5,160 | 5,160 | +60 (+1.18%) | 24,100 |
16 Oct 2018 | JPY | 4,970 | 5,130 | 4,950 | 5,100 | 5,100 | +130 (+2.62%) | 15,900 |
15 Oct 2018 | JPY | 5,140 | 5,180 | 4,940 | 4,970 | 4,970 | -140 (-2.74%) | 27,700 |
12 Oct 2018 | JPY | 4,800 | 5,130 | 4,710 | 5,110 | 5,110 | +310 (+6.46%) | 40,700 |
11 Oct 2018 | JPY | 4,670 | 4,980 | 4,625 | 4,800 | 4,800 | -350 (-6.80%) | 68,100 |
10 Oct 2018 | JPY | 5,050 | 5,210 | 5,050 | 5,150 | 5,150 | +150 (+3%) | 27,600 |
9 Oct 2018 | JPY | 5,050 | 5,080 | 4,990 | 5,000 | 5,000 | -120 (-2.34%) | 27,800 |
8 Oct 2018 | JPY | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 5,150 | 5,230 | 5,120 | 5,120 | 5,120 | -130 (-2.48%) | 30,600 |
4 Oct 2018 | JPY | 5,340 | 5,450 | 5,120 | 5,250 | 5,250 | -90 (-1.69%) | 64,600 |
3 Oct 2018 | JPY | 5,600 | 5,600 | 5,300 | 5,340 | 5,340 | -310 (-5.49%) | 90,700 |
2 Oct 2018 | JPY | 5,960 | 5,960 | 5,600 | 5,650 | 5,650 | -210 (-3.58%) | 110,100 |
1 Oct 2018 | JPY | 5,800 | 5,950 | 5,720 | 5,860 | 5,860 | +200 (+3.53%) | 96,500 |
28 Sep 2018 | JPY | 5,610 | 5,700 | 5,420 | 5,660 | 5,660 | +120 (+2.17%) | 117,400 |
27 Sep 2018 | JPY | 5,660 | 5,730 | 5,510 | 5,540 | 5,540 | -200 (-3.48%) | 209,200 |
26 Sep 2018 | JPY | 5,970 | 6,100 | 5,740 | 5,740 | 5,740 | -320 (-5.28%) | 134,900 |
25 Sep 2018 | JPY | 5,960 | 6,560 | 5,870 | 6,060 | 6,060 | +80 (+1.34%) | 190,900 |