Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 2,021 | 2,021 | 1,980 | 2,003 | 2,003 | +3 (+0.15%) | 32,300 |
3 Apr 2024 | JPY | 2,019 | 2,027 | 1,985 | 2,000 | 2,000 | -45 (-2.20%) | 43,000 |
2 Apr 2024 | JPY | 2,100 | 2,101 | 2,028 | 2,045 | 2,045 | -64 (-3.03%) | 57,800 |
1 Apr 2024 | JPY | 2,096 | 2,120 | 2,053 | 2,109 | 2,109 | +104 (+5.19%) | 78,900 |
29 Mar 2024 | JPY | 1,991 | 2,025 | 1,975 | 2,005 | 2,005 | +19 (+0.96%) | 35,300 |
28 Mar 2024 | JPY | 1,963 | 2,011 | 1,963 | 1,986 | 1,986 | +22 (+1.12%) | 52,000 |
27 Mar 2024 | JPY | 1,990 | 2,010 | 1,946 | 1,964 | 1,964 | -10 (-0.51%) | 46,700 |
26 Mar 2024 | JPY | 1,939 | 2,000 | 1,921 | 1,974 | 1,974 | +21 (+1.08%) | 57,400 |
25 Mar 2024 | JPY | 1,925 | 1,968 | 1,925 | 1,953 | 1,953 | -1 (-0.05%) | 39,900 |
22 Mar 2024 | JPY | 1,940 | 1,965 | 1,917 | 1,954 | 1,954 | +14 (+0.72%) | 46,200 |
21 Mar 2024 | JPY | 1,979 | 1,979 | 1,937 | 1,940 | 1,940 | -5 (-0.26%) | 49,300 |
19 Mar 2024 | JPY | 1,948 | 1,957 | 1,921 | 1,945 | 1,945 | -25 (-1.27%) | 49,400 |
18 Mar 2024 | JPY | 1,925 | 1,981 | 1,925 | 1,970 | 1,970 | +55 (+2.87%) | 59,500 |
15 Mar 2024 | JPY | 1,915 | 1,924 | 1,875 | 1,915 | 1,915 | -23 (-1.19%) | 48,300 |
14 Mar 2024 | JPY | 1,921 | 1,944 | 1,892 | 1,938 | 1,938 | +7 (+0.36%) | 55,000 |
13 Mar 2024 | JPY | 2,027 | 2,058 | 1,930 | 1,931 | 1,931 | -81 (-4.03%) | 97,300 |
12 Mar 2024 | JPY | 2,007 | 2,024 | 1,958 | 2,012 | 2,012 | -9 (-0.45%) | 76,700 |
11 Mar 2024 | JPY | 2,065 | 2,090 | 2,006 | 2,021 | 2,021 | -84 (-3.99%) | 69,100 |
8 Mar 2024 | JPY | 2,095 | 2,132 | 2,046 | 2,105 | 2,105 | -26 (-1.22%) | 108,900 |
7 Mar 2024 | JPY | 2,150 | 2,295 | 2,094 | 2,131 | 2,131 | +120 (+5.97%) | 266,400 |
6 Mar 2024 | JPY | 2,000 | 2,043 | 1,976 | 2,011 | 2,011 | +1 (+0.05%) | 41,200 |
5 Mar 2024 | JPY | 1,980 | 2,010 | 1,964 | 2,010 | 2,010 | +20 (+1.01%) | 45,100 |
4 Mar 2024 | JPY | 2,001 | 2,044 | 1,976 | 1,990 | 1,990 | -25 (-1.24%) | 92,300 |
1 Mar 2024 | JPY | 2,051 | 2,076 | 2,010 | 2,015 | 2,015 | -21 (-1.03%) | 38,400 |
29 Feb 2024 | JPY | 2,054 | 2,088 | 2,016 | 2,036 | 2,036 | -26 (-1.26%) | 31,300 |
28 Feb 2024 | JPY | 2,098 | 2,124 | 2,058 | 2,062 | 2,062 | -37 (-1.76%) | 53,900 |
27 Feb 2024 | JPY | 2,056 | 2,110 | 2,037 | 2,099 | 2,099 | +43 (+2.09%) | 53,300 |
26 Feb 2024 | JPY | 2,003 | 2,083 | 1,986 | 2,056 | 2,056 | +57 (+2.85%) | 54,000 |
22 Feb 2024 | JPY | 2,010 | 2,047 | 1,969 | 1,999 | 1,999 | +23 (+1.16%) | 73,100 |
21 Feb 2024 | JPY | 2,000 | 2,006 | 1,970 | 1,976 | 1,976 | -61 (-2.99%) | 75,000 |