Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,069 | 2,070 | 2,024 | 2,037 | 2,037 | -52 (-2.49%) | 40,400 |
19 Feb 2024 | JPY | 2,111 | 2,136 | 2,074 | 2,089 | 2,089 | -18 (-0.85%) | 67,300 |
16 Feb 2024 | JPY | 1,976 | 2,107 | 1,974 | 2,107 | 2,107 | +131 (+6.63%) | 105,700 |
15 Feb 2024 | JPY | 2,066 | 2,071 | 1,976 | 1,976 | 1,976 | -71 (-3.47%) | 84,000 |
14 Feb 2024 | JPY | 2,000 | 2,153 | 1,991 | 2,047 | 2,047 | -2 (-0.10%) | 114,500 |
13 Feb 2024 | JPY | 2,015 | 2,058 | 2,015 | 2,049 | 2,049 | +46 (+2.30%) | 58,000 |
9 Feb 2024 | JPY | 1,982 | 2,022 | 1,964 | 2,003 | 2,003 | +2 (+0.10%) | 92,100 |
8 Feb 2024 | JPY | 2,040 | 2,042 | 1,986 | 2,001 | 2,001 | -33 (-1.62%) | 75,500 |
7 Feb 2024 | JPY | 2,041 | 2,067 | 2,019 | 2,034 | 2,034 | -21 (-1.02%) | 64,200 |
6 Feb 2024 | JPY | 2,090 | 2,090 | 2,042 | 2,055 | 2,055 | -32 (-1.53%) | 46,600 |
5 Feb 2024 | JPY | 2,116 | 2,130 | 2,066 | 2,087 | 2,087 | -17 (-0.81%) | 56,600 |
2 Feb 2024 | JPY | 2,021 | 2,110 | 2,020 | 2,104 | 2,104 | +86 (+4.26%) | 95,200 |
1 Feb 2024 | JPY | 2,031 | 2,063 | 2,007 | 2,018 | 2,018 | -45 (-2.18%) | 68,300 |
31 Jan 2024 | JPY | 2,093 | 2,114 | 2,021 | 2,063 | 2,063 | -62 (-2.92%) | 156,000 |
30 Jan 2024 | JPY | 2,130 | 2,139 | 2,083 | 2,125 | 2,125 | -30 (-1.39%) | 125,100 |
29 Jan 2024 | JPY | 2,099 | 2,188 | 2,093 | 2,155 | 2,155 | -37 (-1.69%) | 202,100 |
26 Jan 2024 | JPY | 2,293 | 2,295 | 2,188 | 2,192 | 2,192 | -129 (-5.56%) | 218,900 |
25 Jan 2024 | JPY | 2,365 | 2,365 | 2,278 | 2,321 | 2,321 | +3 (+0.13%) | 113,600 |
24 Jan 2024 | JPY | 2,352 | 2,369 | 2,293 | 2,318 | 2,318 | -33 (-1.40%) | 120,300 |
23 Jan 2024 | JPY | 2,460 | 2,468 | 2,341 | 2,351 | 2,351 | -41 (-1.71%) | 297,800 |
22 Jan 2024 | JPY | 2,290 | 2,415 | 2,265 | 2,392 | 2,392 | +168 (+7.55%) | 294,700 |
19 Jan 2024 | JPY | 2,205 | 2,269 | 2,176 | 2,224 | 2,224 | +55 (+2.54%) | 130,300 |
18 Jan 2024 | JPY | 2,174 | 2,245 | 2,122 | 2,169 | 2,169 | -25 (-1.14%) | 137,300 |
17 Jan 2024 | JPY | 2,225 | 2,281 | 2,163 | 2,194 | 2,194 | -8 (-0.36%) | 157,000 |
16 Jan 2024 | JPY | 2,217 | 2,236 | 2,160 | 2,202 | 2,202 | +6 (+0.27%) | 142,300 |
15 Jan 2024 | JPY | 2,230 | 2,230 | 2,171 | 2,196 | 2,196 | -81 (-3.56%) | 61,400 |
12 Jan 2024 | JPY | 2,272 | 2,300 | 2,200 | 2,277 | 2,277 | -13 (-0.57%) | 212,900 |
11 Jan 2024 | JPY | 2,315 | 2,350 | 2,241 | 2,290 | 2,290 | -34 (-1.46%) | 318,100 |
10 Jan 2024 | JPY | 2,264 | 2,434 | 2,222 | 2,324 | 2,324 | +76 (+3.38%) | 821,700 |
9 Jan 2024 | JPY | 2,150 | 2,343 | 2,110 | 2,248 | 2,248 | +180 (+8.70%) | 535,100 |