Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,968 | 2,121 | 1,968 | 2,088 | 2,088 | +134 (+6.86%) | 116,400 |
17 Nov 2023 | JPY | 1,952 | 1,970 | 1,935 | 1,954 | 1,954 | -14 (-0.71%) | 36,800 |
16 Nov 2023 | JPY | 1,975 | 1,998 | 1,933 | 1,968 | 1,968 | -50 (-2.48%) | 61,200 |
15 Nov 2023 | JPY | 1,998 | 2,048 | 1,956 | 2,018 | 2,018 | +37 (+1.87%) | 74,700 |
14 Nov 2023 | JPY | 1,953 | 2,038 | 1,953 | 1,981 | 1,981 | -86 (-4.16%) | 82,800 |
13 Nov 2023 | JPY | 2,085 | 2,102 | 2,056 | 2,067 | 2,067 | -1 (-0.05%) | 66,100 |
10 Nov 2023 | JPY | 2,070 | 2,088 | 2,027 | 2,068 | 2,068 | -13 (-0.62%) | 46,600 |
9 Nov 2023 | JPY | 2,104 | 2,104 | 2,060 | 2,081 | 2,081 | -4 (-0.19%) | 34,600 |
8 Nov 2023 | JPY | 2,131 | 2,147 | 2,076 | 2,085 | 2,085 | -25 (-1.18%) | 36,800 |
7 Nov 2023 | JPY | 2,139 | 2,139 | 2,094 | 2,110 | 2,110 | -39 (-1.81%) | 40,500 |
6 Nov 2023 | JPY | 2,115 | 2,154 | 2,105 | 2,149 | 2,149 | +90 (+4.37%) | 44,400 |
2 Nov 2023 | JPY | 2,018 | 2,059 | 2,017 | 2,059 | 2,059 | +56 (+2.80%) | 32,100 |
1 Nov 2023 | JPY | 2,032 | 2,064 | 2,000 | 2,003 | 2,003 | -27 (-1.33%) | 56,400 |
31 Oct 2023 | JPY | 1,965 | 2,033 | 1,930 | 2,030 | 2,030 | +51 (+2.58%) | 64,900 |
30 Oct 2023 | JPY | 2,028 | 2,040 | 1,979 | 1,979 | 1,979 | -67 (-3.27%) | 89,400 |
27 Oct 2023 | JPY | 2,029 | 2,081 | 2,029 | 2,046 | 2,046 | +10 (+0.49%) | 58,600 |
26 Oct 2023 | JPY | 2,050 | 2,084 | 2,036 | 2,036 | 2,036 | -70 (-3.32%) | 46,100 |
25 Oct 2023 | JPY | 2,173 | 2,191 | 2,106 | 2,106 | 2,106 | -33 (-1.54%) | 43,100 |
24 Oct 2023 | JPY | 2,135 | 2,156 | 2,048 | 2,139 | 2,139 | -7 (-0.33%) | 64,600 |
23 Oct 2023 | JPY | 2,212 | 2,223 | 2,123 | 2,146 | 2,146 | -94 (-4.20%) | 97,000 |
20 Oct 2023 | JPY | 2,245 | 2,254 | 2,208 | 2,240 | 2,240 | -21 (-0.93%) | 40,400 |
19 Oct 2023 | JPY | 2,303 | 2,320 | 2,251 | 2,261 | 2,261 | -94 (-3.99%) | 37,500 |
18 Oct 2023 | JPY | 2,353 | 2,388 | 2,307 | 2,355 | 2,355 | +2 (+0.08%) | 48,200 |
17 Oct 2023 | JPY | 2,291 | 2,363 | 2,275 | 2,353 | 2,353 | +99 (+4.39%) | 69,600 |
16 Oct 2023 | JPY | 2,258 | 2,295 | 2,237 | 2,254 | 2,254 | -54 (-2.34%) | 72,600 |
13 Oct 2023 | JPY | 2,430 | 2,430 | 2,297 | 2,308 | 2,308 | -144 (-5.87%) | 134,200 |
12 Oct 2023 | JPY | 2,497 | 2,497 | 2,435 | 2,452 | 2,452 | -61 (-2.43%) | 84,700 |
11 Oct 2023 | JPY | 2,534 | 2,578 | 2,492 | 2,513 | 2,513 | +34 (+1.37%) | 85,500 |
10 Oct 2023 | JPY | 2,490 | 2,533 | 2,477 | 2,479 | 2,479 | +10 (+0.41%) | 35,700 |
6 Oct 2023 | JPY | 2,510 | 2,512 | 2,458 | 2,469 | 2,469 | -52 (-2.06%) | 34,700 |