Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 2,223 | 2,257 | 2,205 | 2,229 | 2,229 | -10 (-0.45%) | 42,300 |
7 Jul 2023 | JPY | 2,250 | 2,285 | 2,202 | 2,239 | 2,239 | -61 (-2.65%) | 75,300 |
6 Jul 2023 | JPY | 2,345 | 2,349 | 2,255 | 2,300 | 2,300 | -85 (-3.56%) | 101,600 |
5 Jul 2023 | JPY | 2,357 | 2,464 | 2,357 | 2,385 | 2,385 | +56 (+2.40%) | 176,900 |
4 Jul 2023 | JPY | 2,355 | 2,373 | 2,311 | 2,329 | 2,329 | -22 (-0.94%) | 34,400 |
3 Jul 2023 | JPY | 2,349 | 2,365 | 2,315 | 2,351 | 2,351 | +21 (+0.90%) | 43,300 |
30 Jun 2023 | JPY | 2,262 | 2,337 | 2,236 | 2,330 | 2,330 | +68 (+3.01%) | 69,000 |
29 Jun 2023 | JPY | 2,311 | 2,340 | 2,243 | 2,262 | 2,262 | -67 (-2.88%) | 102,100 |
28 Jun 2023 | JPY | 2,332 | 2,344 | 2,300 | 2,329 | 2,329 | +47 (+2.06%) | 61,700 |
27 Jun 2023 | JPY | 2,300 | 2,300 | 2,224 | 2,282 | 2,282 | -19 (-0.83%) | 89,300 |
26 Jun 2023 | JPY | 2,317 | 2,332 | 2,284 | 2,301 | 2,301 | -47 (-2.00%) | 105,300 |
23 Jun 2023 | JPY | 2,398 | 2,489 | 2,321 | 2,348 | 2,348 | -15 (-0.63%) | 216,100 |
22 Jun 2023 | JPY | 2,382 | 2,400 | 2,354 | 2,363 | 2,363 | -51 (-2.11%) | 119,300 |
21 Jun 2023 | JPY | 2,436 | 2,480 | 2,391 | 2,414 | 2,414 | -48 (-1.95%) | 196,100 |
20 Jun 2023 | JPY | 2,591 | 2,649 | 2,335 | 2,462 | 2,462 | +12 (+0.49%) | 792,400 |
19 Jun 2023 | JPY | 2,464 | 2,488 | 2,421 | 2,450 | 2,450 | +16 (+0.66%) | 61,200 |
16 Jun 2023 | JPY | 2,396 | 2,478 | 2,374 | 2,434 | 2,434 | +41 (+1.71%) | 62,200 |
15 Jun 2023 | JPY | 2,439 | 2,457 | 2,391 | 2,393 | 2,393 | -54 (-2.21%) | 82,700 |
14 Jun 2023 | JPY | 2,530 | 2,533 | 2,443 | 2,447 | 2,447 | -82 (-3.24%) | 75,600 |
13 Jun 2023 | JPY | 2,580 | 2,590 | 2,518 | 2,529 | 2,529 | -5 (-0.20%) | 79,000 |
12 Jun 2023 | JPY | 2,462 | 2,557 | 2,438 | 2,534 | 2,534 | +90 (+3.68%) | 102,900 |
9 Jun 2023 | JPY | 2,499 | 2,551 | 2,414 | 2,444 | 2,444 | +18 (+0.74%) | 127,500 |
8 Jun 2023 | JPY | 2,521 | 2,532 | 2,391 | 2,426 | 2,426 | -106 (-4.19%) | 154,700 |
7 Jun 2023 | JPY | 2,595 | 2,609 | 2,520 | 2,532 | 2,532 | -58 (-2.24%) | 79,500 |
6 Jun 2023 | JPY | 2,647 | 2,667 | 2,588 | 2,590 | 2,590 | -77 (-2.89%) | 56,600 |
5 Jun 2023 | JPY | 2,634 | 2,669 | 2,586 | 2,667 | 2,667 | +83 (+3.21%) | 50,500 |
2 Jun 2023 | JPY | 2,627 | 2,662 | 2,569 | 2,584 | 2,584 | -57 (-2.16%) | 64,100 |
1 Jun 2023 | JPY | 2,677 | 2,747 | 2,625 | 2,641 | 2,641 | -36 (-1.34%) | 47,600 |
31 May 2023 | JPY | 2,751 | 2,762 | 2,672 | 2,677 | 2,677 | -81 (-2.94%) | 61,600 |
30 May 2023 | JPY | 2,732 | 2,788 | 2,707 | 2,758 | 2,758 | +23 (+0.84%) | 52,300 |