Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 2,800 | 2,847 | 2,734 | 2,735 | 2,735 | -73 (-2.60%) | 89,600 |
26 May 2023 | JPY | 2,847 | 2,914 | 2,792 | 2,808 | 2,808 | +12 (+0.43%) | 119,400 |
25 May 2023 | JPY | 2,875 | 2,875 | 2,776 | 2,796 | 2,796 | -89 (-3.08%) | 75,000 |
24 May 2023 | JPY | 2,781 | 2,896 | 2,733 | 2,885 | 2,885 | +54 (+1.91%) | 131,300 |
23 May 2023 | JPY | 2,693 | 2,920 | 2,655 | 2,831 | 2,831 | +138 (+5.12%) | 239,600 |
22 May 2023 | JPY | 2,684 | 2,730 | 2,643 | 2,693 | 2,693 | +3 (+0.11%) | 57,900 |
19 May 2023 | JPY | 2,721 | 2,740 | 2,651 | 2,690 | 2,690 | -27 (-0.99%) | 84,800 |
18 May 2023 | JPY | 2,649 | 2,757 | 2,563 | 2,717 | 2,717 | +118 (+4.54%) | 197,900 |
17 May 2023 | JPY | 2,584 | 2,741 | 2,559 | 2,599 | 2,599 | +78 (+3.09%) | 251,300 |
16 May 2023 | JPY | 2,508 | 2,564 | 2,437 | 2,521 | 2,521 | +142 (+5.97%) | 160,300 |
15 May 2023 | JPY | 2,374 | 2,390 | 2,301 | 2,379 | 2,379 | +22 (+0.93%) | 88,200 |
12 May 2023 | JPY | 2,340 | 2,389 | 2,320 | 2,357 | 2,357 | -33 (-1.38%) | 69,700 |
11 May 2023 | JPY | 2,422 | 2,439 | 2,380 | 2,390 | 2,390 | -44 (-1.81%) | 60,200 |
10 May 2023 | JPY | 2,460 | 2,475 | 2,425 | 2,434 | 2,434 | -2 (-0.08%) | 36,200 |
9 May 2023 | JPY | 2,485 | 2,511 | 2,425 | 2,436 | 2,436 | -45 (-1.81%) | 49,200 |
8 May 2023 | JPY | 2,468 | 2,510 | 2,432 | 2,481 | 2,481 | +13 (+0.53%) | 38,000 |
2 May 2023 | JPY | 2,409 | 2,486 | 2,391 | 2,468 | 2,468 | +23 (+0.94%) | 61,800 |
1 May 2023 | JPY | 2,541 | 2,566 | 2,433 | 2,445 | 2,445 | -46 (-1.85%) | 77,300 |
28 Apr 2023 | JPY | 2,511 | 2,560 | 2,484 | 2,491 | 2,491 | -39 (-1.54%) | 54,300 |
27 Apr 2023 | JPY | 2,496 | 2,561 | 2,472 | 2,530 | 2,530 | +22 (+0.88%) | 42,700 |
26 Apr 2023 | JPY | 2,520 | 2,561 | 2,470 | 2,508 | 2,508 | -37 (-1.45%) | 72,300 |
25 Apr 2023 | JPY | 2,580 | 2,619 | 2,529 | 2,545 | 2,545 | +8 (+0.32%) | 54,000 |
24 Apr 2023 | JPY | 2,641 | 2,651 | 2,537 | 2,537 | 2,537 | -96 (-3.65%) | 70,400 |
21 Apr 2023 | JPY | 2,622 | 2,666 | 2,607 | 2,633 | 2,633 | -9 (-0.34%) | 58,600 |
20 Apr 2023 | JPY | 2,650 | 2,732 | 2,620 | 2,642 | 2,642 | -34 (-1.27%) | 87,400 |
19 Apr 2023 | JPY | 2,785 | 2,795 | 2,650 | 2,676 | 2,676 | -98 (-3.53%) | 115,200 |
18 Apr 2023 | JPY | 2,613 | 2,880 | 2,613 | 2,774 | 2,774 | +211 (+8.23%) | 400,900 |
17 Apr 2023 | JPY | 2,628 | 2,636 | 2,504 | 2,563 | 2,563 | -109 (-4.08%) | 255,000 |
14 Apr 2023 | JPY | 2,667 | 2,799 | 2,611 | 2,672 | 2,672 | +5 (+0.19%) | 257,700 |
13 Apr 2023 | JPY | 2,602 | 2,717 | 2,591 | 2,667 | 2,667 | +22 (+0.83%) | 71,700 |