Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 2,065 | 2,081 | 2,030 | 2,045 | 2,045 | +8 (+0.39%) | 22,700 |
9 May 2024 | JPY | 2,054 | 2,066 | 2,037 | 2,037 | 2,037 | -9 (-0.44%) | 19,300 |
8 May 2024 | JPY | 2,081 | 2,090 | 2,044 | 2,046 | 2,046 | -35 (-1.68%) | 19,000 |
7 May 2024 | JPY | 2,059 | 2,090 | 2,059 | 2,081 | 2,081 | +47 (+2.31%) | 26,400 |
2 May 2024 | JPY | 2,034 | 2,047 | 2,019 | 2,034 | 2,034 | +1 (+0.05%) | 15,800 |
1 May 2024 | JPY | 2,000 | 2,053 | 2,000 | 2,033 | 2,033 | +22 (+1.09%) | 31,400 |
30 Apr 2024 | JPY | 2,025 | 2,025 | 1,986 | 2,011 | 2,011 | +12 (+0.60%) | 23,000 |
26 Apr 2024 | JPY | 2,002 | 2,034 | 1,994 | 1,999 | 1,999 | -1 (-0.05%) | 48,900 |
25 Apr 2024 | JPY | 2,021 | 2,061 | 1,998 | 2,000 | 2,000 | -33 (-1.62%) | 26,900 |
24 Apr 2024 | JPY | 2,080 | 2,080 | 2,027 | 2,033 | 2,033 | -47 (-2.26%) | 33,900 |
23 Apr 2024 | JPY | 2,018 | 2,090 | 1,996 | 2,080 | 2,080 | +86 (+4.31%) | 77,400 |
22 Apr 2024 | JPY | 1,958 | 2,000 | 1,958 | 1,994 | 1,994 | +36 (+1.84%) | 32,100 |
19 Apr 2024 | JPY | 1,981 | 1,990 | 1,900 | 1,958 | 1,958 | -13 (-0.66%) | 54,400 |
18 Apr 2024 | JPY | 1,967 | 1,995 | 1,925 | 1,971 | 1,971 | -14 (-0.71%) | 40,200 |
17 Apr 2024 | JPY | 1,995 | 2,032 | 1,985 | 1,985 | 1,985 | -10 (-0.50%) | 58,400 |
16 Apr 2024 | JPY | 1,980 | 2,023 | 1,980 | 1,995 | 1,995 | -6 (-0.30%) | 50,000 |
15 Apr 2024 | JPY | 1,980 | 2,020 | 1,980 | 2,001 | 2,001 | -17 (-0.84%) | 32,800 |
12 Apr 2024 | JPY | 2,098 | 2,103 | 2,015 | 2,018 | 2,018 | -66 (-3.17%) | 55,800 |
11 Apr 2024 | JPY | 2,054 | 2,094 | 2,050 | 2,084 | 2,084 | +12 (+0.58%) | 43,300 |
10 Apr 2024 | JPY | 2,154 | 2,154 | 2,055 | 2,072 | 2,072 | -82 (-3.81%) | 108,200 |
9 Apr 2024 | JPY | 2,093 | 2,180 | 2,054 | 2,154 | 2,154 | +64 (+3.06%) | 108,200 |
8 Apr 2024 | JPY | 2,043 | 2,106 | 2,021 | 2,090 | 2,090 | +75 (+3.72%) | 91,200 |
5 Apr 2024 | JPY | 1,980 | 2,045 | 1,951 | 2,015 | 2,015 | +12 (+0.60%) | 67,300 |
4 Apr 2024 | JPY | 2,021 | 2,021 | 1,980 | 2,003 | 2,003 | +3 (+0.15%) | 32,300 |
3 Apr 2024 | JPY | 2,019 | 2,027 | 1,985 | 2,000 | 2,000 | -45 (-2.20%) | 43,000 |
2 Apr 2024 | JPY | 2,100 | 2,101 | 2,028 | 2,045 | 2,045 | -64 (-3.03%) | 57,800 |
1 Apr 2024 | JPY | 2,096 | 2,120 | 2,053 | 2,109 | 2,109 | +104 (+5.19%) | 78,900 |
29 Mar 2024 | JPY | 1,991 | 2,025 | 1,975 | 2,005 | 2,005 | +19 (+0.96%) | 35,300 |
28 Mar 2024 | JPY | 1,963 | 2,011 | 1,963 | 1,986 | 1,986 | +22 (+1.12%) | 52,000 |
27 Mar 2024 | JPY | 1,990 | 2,010 | 1,946 | 1,964 | 1,964 | -10 (-0.51%) | 46,700 |