Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 2,031 | 2,063 | 2,007 | 2,018 | 2,018 | -45 (-2.18%) | 68,300 |
31 Jan 2024 | JPY | 2,093 | 2,114 | 2,021 | 2,063 | 2,063 | -62 (-2.92%) | 156,000 |
30 Jan 2024 | JPY | 2,130 | 2,139 | 2,083 | 2,125 | 2,125 | -30 (-1.39%) | 125,100 |
29 Jan 2024 | JPY | 2,099 | 2,188 | 2,093 | 2,155 | 2,155 | -37 (-1.69%) | 202,100 |
26 Jan 2024 | JPY | 2,293 | 2,295 | 2,188 | 2,192 | 2,192 | -129 (-5.56%) | 218,900 |
25 Jan 2024 | JPY | 2,365 | 2,365 | 2,278 | 2,321 | 2,321 | +3 (+0.13%) | 113,600 |
24 Jan 2024 | JPY | 2,352 | 2,369 | 2,293 | 2,318 | 2,318 | -33 (-1.40%) | 120,300 |
23 Jan 2024 | JPY | 2,460 | 2,468 | 2,341 | 2,351 | 2,351 | -41 (-1.71%) | 297,800 |
22 Jan 2024 | JPY | 2,290 | 2,415 | 2,265 | 2,392 | 2,392 | +168 (+7.55%) | 294,700 |
19 Jan 2024 | JPY | 2,205 | 2,269 | 2,176 | 2,224 | 2,224 | +55 (+2.54%) | 130,300 |
18 Jan 2024 | JPY | 2,174 | 2,245 | 2,122 | 2,169 | 2,169 | -25 (-1.14%) | 137,300 |
17 Jan 2024 | JPY | 2,225 | 2,281 | 2,163 | 2,194 | 2,194 | -8 (-0.36%) | 157,000 |
16 Jan 2024 | JPY | 2,217 | 2,236 | 2,160 | 2,202 | 2,202 | +6 (+0.27%) | 142,300 |
15 Jan 2024 | JPY | 2,230 | 2,230 | 2,171 | 2,196 | 2,196 | -81 (-3.56%) | 61,400 |
12 Jan 2024 | JPY | 2,272 | 2,300 | 2,200 | 2,277 | 2,277 | -13 (-0.57%) | 212,900 |
11 Jan 2024 | JPY | 2,315 | 2,350 | 2,241 | 2,290 | 2,290 | -34 (-1.46%) | 318,100 |
10 Jan 2024 | JPY | 2,264 | 2,434 | 2,222 | 2,324 | 2,324 | +76 (+3.38%) | 821,700 |
9 Jan 2024 | JPY | 2,150 | 2,343 | 2,110 | 2,248 | 2,248 | +180 (+8.70%) | 535,100 |
5 Jan 2024 | JPY | 2,069 | 2,118 | 2,025 | 2,068 | 2,068 | -17 (-0.82%) | 244,400 |
4 Jan 2024 | JPY | 1,906 | 2,094 | 1,902 | 2,085 | 2,085 | +190 (+10.03%) | 239,100 |
29 Dec 2023 | JPY | 1,949 | 1,949 | 1,877 | 1,895 | 1,895 | -76 (-3.86%) | 162,000 |
28 Dec 2023 | JPY | 1,909 | 1,992 | 1,868 | 1,971 | 1,971 | +125 (+6.77%) | 230,500 |
27 Dec 2023 | JPY | 1,766 | 1,860 | 1,760 | 1,846 | 1,846 | +80 (+4.53%) | 99,400 |
26 Dec 2023 | JPY | 1,778 | 1,844 | 1,756 | 1,766 | 1,766 | +27 (+1.55%) | 106,900 |
25 Dec 2023 | JPY | 1,781 | 1,790 | 1,731 | 1,739 | 1,739 | -47 (-2.63%) | 49,100 |
22 Dec 2023 | JPY | 1,813 | 1,825 | 1,773 | 1,786 | 1,786 | -27 (-1.49%) | 38,800 |
21 Dec 2023 | JPY | 1,840 | 1,842 | 1,808 | 1,813 | 1,813 | -27 (-1.47%) | 42,100 |
20 Dec 2023 | JPY | 1,872 | 1,890 | 1,840 | 1,840 | 1,840 | -30 (-1.60%) | 41,800 |
19 Dec 2023 | JPY | 1,803 | 1,882 | 1,799 | 1,870 | 1,870 | +58 (+3.20%) | 51,100 |
18 Dec 2023 | JPY | 1,797 | 1,817 | 1,781 | 1,812 | 1,812 | +12 (+0.67%) | 26,100 |