Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | JPY | 4,800 | 4,830 | 4,735 | 4,810 | 4,810 | +45 (+0.94%) | 22,300 |
20 Jun 2019 | JPY | 4,640 | 4,900 | 4,640 | 4,765 | 4,765 | +5 (+0.11%) | 51,000 |
19 Jun 2019 | JPY | 4,790 | 4,850 | 4,715 | 4,760 | 4,760 | -45 (-0.94%) | 35,800 |
18 Jun 2019 | JPY | 4,770 | 4,835 | 4,650 | 4,805 | 4,805 | -5 (-0.10%) | 37,300 |
17 Jun 2019 | JPY | 4,700 | 4,895 | 4,570 | 4,810 | 4,810 | +60 (+1.26%) | 90,800 |
14 Jun 2019 | JPY | 4,370 | 4,760 | 4,330 | 4,750 | 4,750 | +690 (+17.00%) | 205,900 |
13 Jun 2019 | JPY | 3,885 | 4,100 | 3,885 | 4,060 | 4,060 | +175 (+4.50%) | 16,000 |
12 Jun 2019 | JPY | 3,900 | 3,940 | 3,845 | 3,885 | 3,885 | -15 (-0.38%) | 7,100 |
11 Jun 2019 | JPY | 3,675 | 3,930 | 3,675 | 3,900 | 3,900 | +235 (+6.41%) | 16,800 |
10 Jun 2019 | JPY | 3,735 | 3,735 | 3,640 | 3,665 | 3,665 | -15 (-0.41%) | 15,400 |
7 Jun 2019 | JPY | 3,745 | 3,775 | 3,680 | 3,680 | 3,680 | -65 (-1.74%) | 11,800 |
6 Jun 2019 | JPY | 3,855 | 3,855 | 3,730 | 3,745 | 3,745 | -70 (-1.83%) | 8,200 |
5 Jun 2019 | JPY | 3,865 | 3,895 | 3,730 | 3,815 | 3,815 | +30 (+0.79%) | 16,300 |
4 Jun 2019 | JPY | 3,760 | 3,815 | 3,685 | 3,785 | 3,785 | +55 (+1.47%) | 8,200 |
3 Jun 2019 | JPY | 3,780 | 3,780 | 3,665 | 3,730 | 3,730 | -115 (-2.99%) | 14,000 |
31 May 2019 | JPY | 3,900 | 3,930 | 3,840 | 3,845 | 3,845 | -70 (-1.79%) | 10,900 |
30 May 2019 | JPY | 3,895 | 3,980 | 3,870 | 3,915 | 3,915 | +5 (+0.13%) | 11,000 |
29 May 2019 | JPY | 4,015 | 4,015 | 3,900 | 3,910 | 3,910 | -105 (-2.62%) | 8,600 |
28 May 2019 | JPY | 4,000 | 4,020 | 3,915 | 4,015 | 4,015 | +5 (+0.12%) | 16,000 |
27 May 2019 | JPY | 4,125 | 4,160 | 4,010 | 4,010 | 4,010 | -120 (-2.91%) | 10,400 |
24 May 2019 | JPY | 4,060 | 4,155 | 4,035 | 4,130 | 4,130 | +15 (+0.36%) | 5,800 |
23 May 2019 | JPY | 4,140 | 4,175 | 4,000 | 4,115 | 4,115 | -55 (-1.32%) | 20,500 |
22 May 2019 | JPY | 4,290 | 4,295 | 4,140 | 4,170 | 4,170 | -50 (-1.18%) | 12,700 |
21 May 2019 | JPY | 4,285 | 4,285 | 4,130 | 4,220 | 4,220 | -70 (-1.63%) | 9,200 |
20 May 2019 | JPY | 4,215 | 4,330 | 4,170 | 4,290 | 4,290 | +120 (+2.88%) | 13,100 |
17 May 2019 | JPY | 4,160 | 4,220 | 4,100 | 4,170 | 4,170 | +75 (+1.83%) | 16,000 |
16 May 2019 | JPY | 4,350 | 4,350 | 4,080 | 4,095 | 4,095 | -255 (-5.86%) | 24,600 |
15 May 2019 | JPY | 4,240 | 4,400 | 4,165 | 4,350 | 4,350 | -10 (-0.23%) | 30,800 |
14 May 2019 | JPY | 4,260 | 4,410 | 4,165 | 4,360 | 4,360 | -100 (-2.24%) | 22,500 |
13 May 2019 | JPY | 4,610 | 4,610 | 4,435 | 4,460 | 4,460 | -150 (-3.25%) | 16,200 |