| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | JPY | 4,430 | 4,580 | 4,365 | 4,535 | 4,535 | +110 (+2.49%) | 44,000 |
| 15 Mar 2019 | JPY | 4,400 | 4,520 | 4,360 | 4,425 | 4,425 | +15 (+0.34%) | 39,100 |
| 14 Mar 2019 | JPY | 4,390 | 4,455 | 4,320 | 4,410 | 4,410 | +70 (+1.61%) | 41,200 |
| 13 Mar 2019 | JPY | 4,270 | 4,355 | 4,070 | 4,340 | 4,340 | +40 (+0.93%) | 43,200 |
| 12 Mar 2019 | JPY | 4,140 | 4,500 | 4,125 | 4,300 | 4,300 | +260 (+6.44%) | 119,700 |
| 11 Mar 2019 | JPY | 4,060 | 4,130 | 3,920 | 4,040 | 4,040 | -20 (-0.49%) | 16,400 |
| 8 Mar 2019 | JPY | 4,215 | 4,240 | 4,000 | 4,060 | 4,060 | -190 (-4.47%) | 37,300 |
| 7 Mar 2019 | JPY | 4,245 | 4,390 | 4,115 | 4,250 | 4,250 | +20 (+0.47%) | 53,000 |
| 6 Mar 2019 | JPY | 4,290 | 4,390 | 4,065 | 4,230 | 4,230 | +55 (+1.32%) | 70,100 |
| 5 Mar 2019 | JPY | 4,000 | 4,175 | 3,950 | 4,175 | 4,175 | +240 (+6.10%) | 57,500 |
| 4 Mar 2019 | JPY | 3,835 | 3,950 | 3,835 | 3,935 | 3,935 | +120 (+3.15%) | 32,600 |
| 1 Mar 2019 | JPY | 3,765 | 3,850 | 3,650 | 3,815 | 3,815 | +30 (+0.79%) | 19,100 |
| 28 Feb 2019 | JPY | 3,550 | 3,880 | 3,515 | 3,785 | 3,785 | +235 (+6.62%) | 37,200 |
| 27 Feb 2019 | JPY | 3,525 | 3,570 | 3,505 | 3,550 | 3,550 | +40 (+1.14%) | 9,400 |
| 26 Feb 2019 | JPY | 3,610 | 3,620 | 3,500 | 3,510 | 3,510 | -100 (-2.77%) | 18,500 |
| 25 Feb 2019 | JPY | 3,530 | 3,640 | 3,530 | 3,610 | 3,610 | +40 (+1.12%) | 6,600 |
| 22 Feb 2019 | JPY | 3,565 | 3,580 | 3,525 | 3,570 | 3,570 | -20 (-0.56%) | 9,200 |
| 21 Feb 2019 | JPY | 3,660 | 3,660 | 3,520 | 3,590 | 3,590 | -60 (-1.64%) | 21,700 |
| 20 Feb 2019 | JPY | 3,740 | 3,795 | 3,640 | 3,650 | 3,650 | -120 (-3.18%) | 12,500 |
| 19 Feb 2019 | JPY | 3,670 | 3,790 | 3,670 | 3,770 | 3,770 | +150 (+4.14%) | 16,200 |
| 18 Feb 2019 | JPY | 3,635 | 3,735 | 3,595 | 3,620 | 3,620 | -10 (-0.28%) | 10,500 |
| 15 Feb 2019 | JPY | 3,605 | 3,750 | 3,575 | 3,630 | 3,630 | 0.0 (0.0%) | 20,000 |
| 14 Feb 2019 | JPY | 3,840 | 3,840 | 3,605 | 3,630 | 3,630 | -280 (-7.16%) | 34,900 |
| 13 Feb 2019 | JPY | 3,800 | 3,935 | 3,785 | 3,910 | 3,910 | +140 (+3.71%) | 17,600 |
| 12 Feb 2019 | JPY | 3,595 | 3,800 | 3,595 | 3,770 | 3,770 | +155 (+4.29%) | 17,900 |
| 8 Feb 2019 | JPY | 3,665 | 3,695 | 3,615 | 3,615 | 3,615 | -110 (-2.95%) | 6,100 |
| 7 Feb 2019 | JPY | 3,715 | 3,750 | 3,610 | 3,725 | 3,725 | -20 (-0.53%) | 11,300 |
| 6 Feb 2019 | JPY | 3,815 | 3,855 | 3,725 | 3,745 | 3,745 | -70 (-1.83%) | 12,000 |
| 5 Feb 2019 | JPY | 3,820 | 3,870 | 3,780 | 3,815 | 3,815 | +50 (+1.33%) | 10,500 |
| 4 Feb 2019 | JPY | 3,720 | 3,815 | 3,705 | 3,765 | 3,765 | +115 (+3.15%) | 8,200 |
