Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | JPY | 4,075 | 4,250 | 4,075 | 4,145 | 4,145 | +85 (+2.09%) | 16,800 |
7 Aug 2018 | JPY | 4,065 | 4,115 | 4,035 | 4,060 | 4,060 | -45 (-1.10%) | 18,100 |
6 Aug 2018 | JPY | 4,230 | 4,250 | 4,070 | 4,105 | 4,105 | -115 (-2.73%) | 18,800 |
3 Aug 2018 | JPY | 4,360 | 4,360 | 4,190 | 4,220 | 4,220 | -185 (-4.20%) | 24,200 |
2 Aug 2018 | JPY | 4,360 | 4,420 | 4,350 | 4,405 | 4,405 | +45 (+1.03%) | 5,200 |
1 Aug 2018 | JPY | 4,515 | 4,555 | 4,315 | 4,360 | 4,360 | -150 (-3.33%) | 24,100 |
31 Jul 2018 | JPY | 4,565 | 4,565 | 4,495 | 4,510 | 4,510 | +15 (+0.33%) | 6,900 |
30 Jul 2018 | JPY | 4,745 | 4,770 | 4,490 | 4,495 | 4,495 | -250 (-5.27%) | 21,900 |
27 Jul 2018 | JPY | 4,930 | 4,950 | 4,745 | 4,745 | 4,745 | -115 (-2.37%) | 16,500 |
26 Jul 2018 | JPY | 4,950 | 4,980 | 4,840 | 4,860 | 4,860 | -130 (-2.61%) | 15,800 |
25 Jul 2018 | JPY | 4,680 | 5,110 | 4,670 | 4,990 | 4,990 | +380 (+8.24%) | 33,000 |
24 Jul 2018 | JPY | 4,580 | 4,695 | 4,545 | 4,610 | 4,610 | -55 (-1.18%) | 10,900 |
23 Jul 2018 | JPY | 4,835 | 4,845 | 4,580 | 4,665 | 4,665 | -30 (-0.64%) | 24,400 |
20 Jul 2018 | JPY | 4,365 | 4,980 | 4,365 | 4,695 | 4,695 | +360 (+8.30%) | 78,000 |
19 Jul 2018 | JPY | 4,295 | 4,435 | 4,260 | 4,335 | 4,335 | +40 (+0.93%) | 17,900 |
18 Jul 2018 | JPY | 4,360 | 4,370 | 4,240 | 4,295 | 4,295 | -95 (-2.16%) | 28,700 |
17 Jul 2018 | JPY | 4,530 | 4,615 | 4,340 | 4,390 | 4,390 | -130 (-2.88%) | 46,500 |
16 Jul 2018 | JPY | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 4,470 | 4,575 | 4,360 | 4,520 | 4,520 | -540 (-10.67%) | 124,100 |
12 Jul 2018 | JPY | 5,040 | 5,150 | 5,040 | 5,060 | 5,060 | +10 (+0.20%) | 6,300 |
11 Jul 2018 | JPY | 5,030 | 5,070 | 4,950 | 5,050 | 5,050 | +20 (+0.40%) | 15,500 |
10 Jul 2018 | JPY | 5,320 | 5,350 | 5,030 | 5,030 | 5,030 | -210 (-4.01%) | 24,200 |
9 Jul 2018 | JPY | 5,240 | 5,330 | 5,150 | 5,240 | 5,240 | +130 (+2.54%) | 9,700 |
6 Jul 2018 | JPY | 5,100 | 5,160 | 5,010 | 5,110 | 5,110 | +80 (+1.59%) | 16,500 |
5 Jul 2018 | JPY | 5,220 | 5,450 | 4,960 | 5,030 | 5,030 | -200 (-3.82%) | 29,600 |
4 Jul 2018 | JPY | 5,170 | 5,300 | 5,030 | 5,230 | 5,230 | +30 (+0.58%) | 15,500 |
3 Jul 2018 | JPY | 5,370 | 5,380 | 5,170 | 5,200 | 5,200 | -160 (-2.99%) | 17,600 |
2 Jul 2018 | JPY | 5,540 | 5,770 | 5,300 | 5,360 | 5,360 | -70 (-1.29%) | 50,300 |
29 Jun 2018 | JPY | 5,160 | 5,450 | 5,160 | 5,430 | 5,430 | +270 (+5.23%) | 29,300 |
28 Jun 2018 | JPY | 5,360 | 5,360 | 5,110 | 5,160 | 5,160 | -250 (-4.62%) | 22,700 |