| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | JPY | 5,470 | 5,550 | 5,400 | 5,410 | 5,410 | -80 (-1.46%) | 13,300 |
| 26 Jun 2018 | JPY | 5,430 | 5,640 | 5,400 | 5,490 | 5,490 | -60 (-1.08%) | 32,600 |
| 25 Jun 2018 | JPY | 5,960 | 5,980 | 5,530 | 5,550 | 5,550 | -400 (-6.72%) | 40,300 |
| 22 Jun 2018 | JPY | 5,980 | 6,030 | 5,950 | 5,950 | 5,950 | -80 (-1.33%) | 15,400 |
| 21 Jun 2018 | JPY | 6,100 | 6,160 | 6,030 | 6,030 | 6,030 | -120 (-1.95%) | 14,000 |
| 20 Jun 2018 | JPY | 6,280 | 6,280 | 5,980 | 6,150 | 6,150 | -160 (-2.54%) | 22,800 |
| 19 Jun 2018 | JPY | 6,300 | 6,440 | 6,060 | 6,310 | 6,310 | +50 (+0.80%) | 31,700 |
| 18 Jun 2018 | JPY | 6,570 | 6,580 | 6,250 | 6,260 | 6,260 | -390 (-5.86%) | 30,900 |
| 15 Jun 2018 | JPY | 6,750 | 6,960 | 6,620 | 6,650 | 6,650 | -150 (-2.21%) | 38,500 |
| 14 Jun 2018 | JPY | 6,710 | 6,800 | 6,680 | 6,800 | 6,800 | 0.0 (0.0%) | 23,000 |
| 13 Jun 2018 | JPY | 6,710 | 6,810 | 6,620 | 6,800 | 6,800 | +130 (+1.95%) | 29,400 |
| 12 Jun 2018 | JPY | 6,900 | 6,920 | 6,580 | 6,670 | 6,670 | -200 (-2.91%) | 47,700 |
| 11 Jun 2018 | JPY | 6,700 | 6,880 | 6,630 | 6,870 | 6,870 | +290 (+4.41%) | 50,400 |
| 8 Jun 2018 | JPY | 6,620 | 6,660 | 6,460 | 6,580 | 6,580 | +10 (+0.15%) | 25,400 |
| 7 Jun 2018 | JPY | 6,530 | 6,710 | 6,480 | 6,570 | 6,570 | +140 (+2.18%) | 35,300 |
| 6 Jun 2018 | JPY | 6,440 | 6,840 | 6,250 | 6,430 | 6,430 | +30 (+0.47%) | 109,600 |
| 5 Jun 2018 | JPY | 6,920 | 7,100 | 6,360 | 6,400 | 6,400 | -570 (-8.18%) | 271,300 |
| 4 Jun 2018 | JPY | 6,040 | 6,970 | 5,860 | 6,970 | 6,970 | +1,000 (+16.75%) | 139,100 |
| 1 Jun 2018 | JPY | 5,950 | 6,130 | 5,880 | 5,970 | 5,970 | +70 (+1.19%) | 41,700 |
| 31 May 2018 | JPY | 6,170 | 6,220 | 5,900 | 5,900 | 5,900 | -220 (-3.59%) | 53,900 |
| 30 May 2018 | JPY | 6,130 | 6,300 | 6,020 | 6,120 | 6,120 | -90 (-1.45%) | 62,100 |
| 29 May 2018 | JPY | 6,540 | 6,690 | 6,160 | 6,210 | 6,210 | -370 (-5.62%) | 66,900 |
| 28 May 2018 | JPY | 6,900 | 6,900 | 6,550 | 6,580 | 6,580 | -260 (-3.80%) | 52,500 |
| 25 May 2018 | JPY | 6,900 | 6,930 | 6,760 | 6,840 | 6,840 | -120 (-1.72%) | 32,000 |
| 24 May 2018 | JPY | 7,020 | 7,040 | 6,850 | 6,960 | 6,960 | -90 (-1.28%) | 44,100 |
| 23 May 2018 | JPY | 7,010 | 7,200 | 6,960 | 7,050 | 7,050 | -70 (-0.98%) | 35,600 |
| 22 May 2018 | JPY | 7,250 | 7,360 | 7,090 | 7,120 | 7,120 | -170 (-2.33%) | 22,600 |
| 21 May 2018 | JPY | 7,240 | 7,430 | 7,200 | 7,290 | 7,290 | +120 (+1.67%) | 22,000 |
| 18 May 2018 | JPY | 7,280 | 7,360 | 6,990 | 7,170 | 7,170 | -130 (-1.78%) | 48,600 |
| 17 May 2018 | JPY | 7,400 | 7,690 | 7,270 | 7,300 | 7,300 | +220 (+3.11%) | 78,400 |
