Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | JPY | 6,900 | 7,240 | 6,700 | 7,080 | 7,080 | -240 (-3.28%) | 152,200 |
15 May 2018 | JPY | 8,110 | 8,160 | 7,300 | 7,320 | 7,320 | -1,090 (-12.96%) | 139,400 |
14 May 2018 | JPY | 8,240 | 8,470 | 8,200 | 8,410 | 8,410 | +250 (+3.06%) | 26,700 |
11 May 2018 | JPY | 8,080 | 8,160 | 8,060 | 8,160 | 8,160 | +30 (+0.37%) | 18,300 |
10 May 2018 | JPY | 8,170 | 8,240 | 8,060 | 8,130 | 8,130 | -30 (-0.37%) | 16,500 |
9 May 2018 | JPY | 8,170 | 8,260 | 8,030 | 8,160 | 8,160 | 0.0 (0.0%) | 22,100 |
8 May 2018 | JPY | 8,200 | 8,280 | 8,100 | 8,160 | 8,160 | -90 (-1.09%) | 22,700 |
7 May 2018 | JPY | 8,470 | 8,500 | 8,250 | 8,250 | 8,250 | -140 (-1.67%) | 21,500 |
4 May 2018 | JPY | 8,390 | 8,390 | 8,390 | 8,390 | 8,390 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 8,390 | 8,390 | 8,390 | 8,390 | 8,390 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 8,200 | 8,400 | 8,070 | 8,390 | 8,390 | +260 (+3.20%) | 28,000 |
1 May 2018 | JPY | 8,310 | 8,430 | 8,130 | 8,130 | 8,130 | -300 (-3.56%) | 37,900 |
30 Apr 2018 | JPY | 8,430 | 8,430 | 8,430 | 8,430 | 8,430 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 8,640 | 8,670 | 8,300 | 8,430 | 8,430 | -210 (-2.43%) | 43,600 |
26 Apr 2018 | JPY | 9,020 | 9,120 | 8,550 | 8,640 | 8,640 | -380 (-4.21%) | 61,800 |
25 Apr 2018 | JPY | 9,070 | 9,290 | 8,890 | 9,020 | 9,020 | -130 (-1.42%) | 61,600 |
24 Apr 2018 | JPY | 8,800 | 9,180 | 8,770 | 9,150 | 9,150 | +400 (+4.57%) | 57,200 |
23 Apr 2018 | JPY | 8,900 | 8,940 | 8,590 | 8,750 | 8,750 | -40 (-0.46%) | 36,900 |
20 Apr 2018 | JPY | 8,910 | 9,120 | 8,760 | 8,790 | 8,790 | -180 (-2.01%) | 40,300 |
19 Apr 2018 | JPY | 9,060 | 9,450 | 8,880 | 8,970 | 8,970 | -50 (-0.55%) | 82,900 |
18 Apr 2018 | JPY | 9,350 | 9,620 | 8,930 | 9,020 | 9,020 | -370 (-3.94%) | 106,300 |
17 Apr 2018 | JPY | 9,510 | 9,560 | 8,520 | 9,390 | 9,390 | -40 (-0.42%) | 128,400 |
16 Apr 2018 | JPY | 9,900 | 10,200 | 9,400 | 9,430 | 9,430 | -360 (-3.68%) | 165,800 |
13 Apr 2018 | JPY | 9,220 | 9,790 | 9,180 | 9,790 | 9,790 | +720 (+7.94%) | 233,800 |
12 Apr 2018 | JPY | 8,800 | 9,390 | 8,690 | 9,070 | 9,070 | +330 (+3.78%) | 148,700 |
11 Apr 2018 | JPY | 8,950 | 9,080 | 8,680 | 8,740 | 8,740 | -60 (-0.68%) | 88,000 |
10 Apr 2018 | JPY | 8,470 | 9,110 | 8,450 | 8,800 | 8,800 | +200 (+2.33%) | 159,300 |
9 Apr 2018 | JPY | 8,040 | 8,640 | 8,040 | 8,600 | 8,600 | +520 (+6.44%) | 104,300 |
6 Apr 2018 | JPY | 8,210 | 8,290 | 8,000 | 8,080 | 8,080 | -130 (-1.58%) | 74,400 |
5 Apr 2018 | JPY | 8,550 | 8,620 | 8,140 | 8,210 | 8,210 | -190 (-2.26%) | 80,500 |