| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | JPY | 8,030 | 8,400 | 7,950 | 8,060 | 8,060 | +180 (+2.28%) | 137,000 |
| 28 Mar 2018 | JPY | 7,860 | 8,120 | 7,620 | 7,880 | 7,880 | -160 (-1.99%) | 121,100 |
| 27 Mar 2018 | JPY | 8,480 | 8,520 | 8,040 | 8,040 | 8,040 | -330 (-3.94%) | 120,600 |
| 26 Mar 2018 | JPY | 8,020 | 8,370 | 7,860 | 8,370 | 8,370 | +200 (+2.45%) | 111,200 |
| 23 Mar 2018 | JPY | 8,500 | 8,550 | 8,050 | 8,170 | 8,170 | -830 (-9.22%) | 226,400 |
| 22 Mar 2018 | JPY | 9,510 | 9,790 | 8,880 | 9,000 | 9,000 | -600 (-6.25%) | 209,100 |
| 21 Mar 2018 | JPY | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 9,300 | 9,800 | 9,260 | 9,600 | 9,600 | +150 (+1.59%) | 181,000 |
| 19 Mar 2018 | JPY | 9,760 | 9,830 | 9,320 | 9,450 | 9,450 | -550 (-5.50%) | 193,800 |
| 16 Mar 2018 | JPY | 10,310 | 10,350 | 9,620 | 10,000 | 10,000 | -240 (-2.34%) | 389,000 |
| 15 Mar 2018 | JPY | 11,160 | 11,270 | 10,220 | 10,240 | 10,240 | -930 (-8.33%) | 486,000 |
| 14 Mar 2018 | JPY | 10,900 | 11,300 | 10,600 | 11,170 | 11,170 | +210 (+1.92%) | 1,087,700 |
| 13 Mar 2018 | JPY | 9,570 | 11,070 | 9,510 | 10,960 | 10,960 | +1,270 (+13.11%) | 1,459,600 |
| 12 Mar 2018 | JPY | 9,910 | 10,070 | 9,260 | 9,690 | 9,690 | +230 (+2.43%) | 619,100 |
| 9 Mar 2018 | JPY | 10,090 | 10,240 | 9,360 | 9,460 | 9,460 | -930 (-8.95%) | 910,400 |
| 8 Mar 2018 | JPY | 9,770 | 10,400 | 9,580 | 10,390 | 10,390 | +1,490 (+16.74%) | 1,464,200 |
| 7 Mar 2018 | JPY | 9,550 | 10,140 | 8,840 | 8,900 | 8,900 | -1,100 (-11%) | 1,211,000 |
| 6 Mar 2018 | JPY | 11,980 | 11,990 | 9,900 | 10,000 | 10,000 | -1,120 (-10.07%) | 1,131,900 |
| 5 Mar 2018 | JPY | 13,100 | 13,490 | 9,830 | 11,120 | 11,120 | -1,400 (-11.18%) | 2,204,500 |
| 2 Mar 2018 | JPY | 12,090 | 13,200 | 11,300 | 12,520 | 12,520 | +1,330 (+11.89%) | 2,345,200 |
| 1 Mar 2018 | JPY | 9,700 | 11,200 | 9,690 | 11,190 | 11,190 | 0.0 (0.0%) | 1,507,400 |
