Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2024 | JPY | 1,570 | 1,602 | 1,534 | 1,539 | 1,539 | -56 (-3.51%) | 56,700 |
18 Jun 2024 | JPY | 1,617 | 1,618 | 1,594 | 1,595 | 1,595 | -21 (-1.30%) | 14,500 |
17 Jun 2024 | JPY | 1,592 | 1,628 | 1,563 | 1,616 | 1,616 | +24 (+1.51%) | 39,000 |
14 Jun 2024 | JPY | 1,630 | 1,650 | 1,590 | 1,592 | 1,592 | -66 (-3.98%) | 85,900 |
13 Jun 2024 | JPY | 1,717 | 1,758 | 1,645 | 1,658 | 1,658 | -175 (-9.55%) | 180,800 |
12 Jun 2024 | JPY | 1,832 | 1,850 | 1,828 | 1,833 | 1,833 | +1 (+0.05%) | 14,500 |
11 Jun 2024 | JPY | 1,821 | 1,843 | 1,821 | 1,832 | 1,832 | -3 (-0.16%) | 8,100 |
10 Jun 2024 | JPY | 1,816 | 1,836 | 1,811 | 1,835 | 1,835 | +19 (+1.05%) | 16,300 |
7 Jun 2024 | JPY | 1,787 | 1,816 | 1,786 | 1,816 | 1,816 | +29 (+1.62%) | 12,300 |
6 Jun 2024 | JPY | 1,809 | 1,809 | 1,782 | 1,787 | 1,787 | -18 (-1.00%) | 12,300 |
5 Jun 2024 | JPY | 1,845 | 1,845 | 1,800 | 1,805 | 1,805 | -31 (-1.69%) | 14,500 |
4 Jun 2024 | JPY | 1,805 | 1,850 | 1,805 | 1,836 | 1,836 | +20 (+1.10%) | 24,500 |
3 Jun 2024 | JPY | 1,837 | 1,851 | 1,813 | 1,816 | 1,816 | -33 (-1.78%) | 36,900 |
31 May 2024 | JPY | 1,894 | 1,909 | 1,809 | 1,849 | 1,849 | +35 (+1.93%) | 144,600 |
30 May 2024 | JPY | 1,710 | 1,870 | 1,702 | 1,814 | 1,814 | +87 (+5.04%) | 144,000 |
29 May 2024 | JPY | 1,760 | 1,776 | 1,727 | 1,727 | 1,727 | -34 (-1.93%) | 19,000 |
28 May 2024 | JPY | 1,731 | 1,791 | 1,731 | 1,761 | 1,761 | +30 (+1.73%) | 30,800 |
27 May 2024 | JPY | 1,728 | 1,735 | 1,710 | 1,731 | 1,731 | +29 (+1.70%) | 16,600 |
24 May 2024 | JPY | 1,721 | 1,731 | 1,702 | 1,702 | 1,702 | -36 (-2.07%) | 30,600 |
23 May 2024 | JPY | 1,751 | 1,768 | 1,721 | 1,738 | 1,738 | -13 (-0.74%) | 30,500 |
22 May 2024 | JPY | 1,776 | 1,800 | 1,751 | 1,751 | 1,751 | -35 (-1.96%) | 22,200 |
21 May 2024 | JPY | 1,788 | 1,816 | 1,775 | 1,786 | 1,786 | -7 (-0.39%) | 28,600 |
20 May 2024 | JPY | 1,750 | 1,818 | 1,741 | 1,793 | 1,793 | +41 (+2.34%) | 38,600 |
17 May 2024 | JPY | 1,778 | 1,794 | 1,731 | 1,752 | 1,752 | -4 (-0.23%) | 40,100 |
16 May 2024 | JPY | 1,820 | 1,820 | 1,755 | 1,756 | 1,756 | -4 (-0.23%) | 91,800 |
15 May 2024 | JPY | 1,825 | 1,877 | 1,757 | 1,760 | 1,760 | -298 (-14.48%) | 196,100 |
14 May 2024 | JPY | 2,090 | 2,092 | 2,041 | 2,058 | 2,058 | -49 (-2.33%) | 45,700 |
13 May 2024 | JPY | 2,045 | 2,130 | 2,045 | 2,107 | 2,107 | +62 (+3.03%) | 47,300 |
10 May 2024 | JPY | 2,065 | 2,081 | 2,030 | 2,045 | 2,045 | +8 (+0.39%) | 22,700 |
9 May 2024 | JPY | 2,054 | 2,066 | 2,037 | 2,037 | 2,037 | -9 (-0.44%) | 19,300 |