Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,070 | 1,080 | 1,068 | 1,076 | 1,076 | +6 (+0.56%) | 34,400 |
13 Jul 2023 | JPY | 1,068 | 1,073 | 1,060 | 1,070 | 1,070 | +2 (+0.19%) | 31,700 |
12 Jul 2023 | JPY | 1,080 | 1,080 | 1,065 | 1,068 | 1,068 | -10 (-0.93%) | 42,500 |
11 Jul 2023 | JPY | 1,083 | 1,083 | 1,075 | 1,078 | 1,078 | -2 (-0.19%) | 34,700 |
10 Jul 2023 | JPY | 1,094 | 1,094 | 1,077 | 1,080 | 1,080 | -8 (-0.74%) | 31,600 |
7 Jul 2023 | JPY | 1,083 | 1,091 | 1,082 | 1,088 | 1,088 | +5 (+0.46%) | 29,400 |
6 Jul 2023 | JPY | 1,080 | 1,084 | 1,075 | 1,083 | 1,083 | +2 (+0.19%) | 43,700 |
5 Jul 2023 | JPY | 1,090 | 1,090 | 1,080 | 1,081 | 1,081 | -9 (-0.83%) | 27,000 |
4 Jul 2023 | JPY | 1,085 | 1,090 | 1,079 | 1,090 | 1,090 | +4 (+0.37%) | 29,600 |
3 Jul 2023 | JPY | 1,090 | 1,094 | 1,083 | 1,086 | 1,086 | +2 (+0.18%) | 42,000 |
30 Jun 2023 | JPY | 1,093 | 1,093 | 1,080 | 1,084 | 1,084 | -3 (-0.28%) | 43,900 |
29 Jun 2023 | JPY | 1,100 | 1,101 | 1,087 | 1,087 | 1,087 | -24 (-2.16%) | 65,600 |
28 Jun 2023 | JPY | 1,111 | 1,113 | 1,103 | 1,111 | 1,111 | +7 (+0.63%) | 137,400 |
27 Jun 2023 | JPY | 1,102 | 1,105 | 1,100 | 1,104 | 1,104 | -2 (-0.18%) | 39,900 |
26 Jun 2023 | JPY | 1,103 | 1,111 | 1,101 | 1,106 | 1,106 | -4 (-0.36%) | 44,500 |
23 Jun 2023 | JPY | 1,116 | 1,116 | 1,101 | 1,110 | 1,110 | -1 (-0.09%) | 47,000 |
22 Jun 2023 | JPY | 1,114 | 1,118 | 1,108 | 1,111 | 1,111 | -2 (-0.18%) | 31,100 |
21 Jun 2023 | JPY | 1,108 | 1,115 | 1,107 | 1,113 | 1,113 | +7 (+0.63%) | 18,800 |
20 Jun 2023 | JPY | 1,106 | 1,117 | 1,104 | 1,106 | 1,106 | +1 (+0.09%) | 32,600 |
19 Jun 2023 | JPY | 1,100 | 1,112 | 1,100 | 1,105 | 1,105 | +9 (+0.82%) | 46,900 |
16 Jun 2023 | JPY | 1,111 | 1,123 | 1,092 | 1,096 | 1,096 | -72 (-6.16%) | 228,200 |
15 Jun 2023 | JPY | 1,160 | 1,173 | 1,155 | 1,168 | 1,168 | +10 (+0.86%) | 22,500 |
14 Jun 2023 | JPY | 1,160 | 1,163 | 1,152 | 1,158 | 1,158 | +1 (+0.09%) | 22,100 |
13 Jun 2023 | JPY | 1,154 | 1,159 | 1,147 | 1,157 | 1,157 | +11 (+0.96%) | 16,500 |
12 Jun 2023 | JPY | 1,150 | 1,155 | 1,144 | 1,146 | 1,146 | -1 (-0.09%) | 23,700 |
9 Jun 2023 | JPY | 1,138 | 1,148 | 1,138 | 1,147 | 1,147 | +9 (+0.79%) | 11,100 |
8 Jun 2023 | JPY | 1,149 | 1,149 | 1,134 | 1,138 | 1,138 | -11 (-0.96%) | 19,300 |
7 Jun 2023 | JPY | 1,148 | 1,152 | 1,135 | 1,149 | 1,149 | +4 (+0.35%) | 25,400 |
6 Jun 2023 | JPY | 1,131 | 1,148 | 1,130 | 1,145 | 1,145 | +12 (+1.06%) | 24,500 |
5 Jun 2023 | JPY | 1,133 | 1,137 | 1,128 | 1,133 | 1,133 | +13 (+1.16%) | 19,700 |