Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,119 | 1,121 | 1,115 | 1,120 | 1,120 | +3 (+0.27%) | 10,500 |
1 Jun 2023 | JPY | 1,139 | 1,139 | 1,116 | 1,117 | 1,117 | -9 (-0.80%) | 25,900 |
31 May 2023 | JPY | 1,146 | 1,146 | 1,125 | 1,126 | 1,126 | -21 (-1.83%) | 19,700 |
30 May 2023 | JPY | 1,151 | 1,153 | 1,130 | 1,147 | 1,147 | +3 (+0.26%) | 32,200 |
29 May 2023 | JPY | 1,138 | 1,145 | 1,132 | 1,144 | 1,144 | +21 (+1.87%) | 31,600 |
26 May 2023 | JPY | 1,126 | 1,130 | 1,115 | 1,123 | 1,123 | +3 (+0.27%) | 29,900 |
25 May 2023 | JPY | 1,120 | 1,122 | 1,113 | 1,120 | 1,120 | +2 (+0.18%) | 25,000 |
24 May 2023 | JPY | 1,112 | 1,120 | 1,111 | 1,118 | 1,118 | +17 (+1.54%) | 13,600 |
23 May 2023 | JPY | 1,117 | 1,121 | 1,101 | 1,101 | 1,101 | -9 (-0.81%) | 34,800 |
22 May 2023 | JPY | 1,099 | 1,111 | 1,098 | 1,110 | 1,110 | +11 (+1.00%) | 18,000 |
19 May 2023 | JPY | 1,104 | 1,104 | 1,097 | 1,099 | 1,099 | +1 (+0.09%) | 22,100 |
18 May 2023 | JPY | 1,097 | 1,105 | 1,090 | 1,098 | 1,098 | +1 (+0.09%) | 21,900 |
17 May 2023 | JPY | 1,098 | 1,100 | 1,087 | 1,097 | 1,097 | -1 (-0.09%) | 33,100 |
16 May 2023 | JPY | 1,104 | 1,104 | 1,089 | 1,098 | 1,098 | -6 (-0.54%) | 31,900 |
15 May 2023 | JPY | 1,087 | 1,106 | 1,087 | 1,104 | 1,104 | +19 (+1.75%) | 48,700 |
12 May 2023 | JPY | 1,077 | 1,089 | 1,076 | 1,085 | 1,085 | +9 (+0.84%) | 28,500 |
11 May 2023 | JPY | 1,073 | 1,087 | 1,072 | 1,076 | 1,076 | +3 (+0.28%) | 60,100 |
10 May 2023 | JPY | 1,087 | 1,088 | 1,068 | 1,073 | 1,073 | -12 (-1.11%) | 124,800 |
9 May 2023 | JPY | 1,094 | 1,096 | 1,085 | 1,085 | 1,085 | -9 (-0.82%) | 79,200 |
8 May 2023 | JPY | 1,081 | 1,100 | 1,080 | 1,094 | 1,094 | -107 (-8.91%) | 262,000 |
2 May 2023 | JPY | 1,213 | 1,218 | 1,199 | 1,201 | 1,201 | -13 (-1.07%) | 88,700 |
1 May 2023 | JPY | 1,184 | 1,215 | 1,174 | 1,214 | 1,214 | +48 (+4.12%) | 92,500 |
28 Apr 2023 | JPY | 1,175 | 1,175 | 1,158 | 1,166 | 1,166 | +3 (+0.26%) | 15,800 |
27 Apr 2023 | JPY | 1,156 | 1,163 | 1,151 | 1,163 | 1,163 | +1 (+0.09%) | 15,600 |
26 Apr 2023 | JPY | 1,160 | 1,169 | 1,152 | 1,162 | 1,162 | +2 (+0.17%) | 9,100 |
25 Apr 2023 | JPY | 1,185 | 1,185 | 1,157 | 1,160 | 1,160 | -14 (-1.19%) | 15,900 |
24 Apr 2023 | JPY | 1,160 | 1,185 | 1,160 | 1,174 | 1,174 | +26 (+2.26%) | 42,000 |
21 Apr 2023 | JPY | 1,152 | 1,152 | 1,145 | 1,148 | 1,148 | +1 (+0.09%) | 8,000 |
20 Apr 2023 | JPY | 1,141 | 1,149 | 1,139 | 1,147 | 1,147 | +6 (+0.53%) | 12,600 |
19 Apr 2023 | JPY | 1,150 | 1,150 | 1,138 | 1,141 | 1,141 | -8 (-0.70%) | 20,800 |