Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | JPY | 1,144 | 1,144 | 1,139 | 1,140 | 1,140 | -4 (-0.35%) | 6,200 |
12 Apr 2023 | JPY | 1,145 | 1,145 | 1,135 | 1,144 | 1,144 | +7 (+0.62%) | 7,500 |
11 Apr 2023 | JPY | 1,130 | 1,139 | 1,130 | 1,137 | 1,137 | +7 (+0.62%) | 4,800 |
10 Apr 2023 | JPY | 1,135 | 1,139 | 1,125 | 1,130 | 1,130 | +8 (+0.71%) | 11,600 |
7 Apr 2023 | JPY | 1,121 | 1,125 | 1,118 | 1,122 | 1,122 | +2 (+0.18%) | 5,000 |
6 Apr 2023 | JPY | 1,126 | 1,129 | 1,115 | 1,120 | 1,120 | -9 (-0.80%) | 37,700 |
5 Apr 2023 | JPY | 1,148 | 1,155 | 1,127 | 1,129 | 1,129 | -16 (-1.40%) | 16,000 |
4 Apr 2023 | JPY | 1,144 | 1,150 | 1,137 | 1,145 | 1,145 | +1 (+0.09%) | 19,800 |
3 Apr 2023 | JPY | 1,151 | 1,156 | 1,137 | 1,144 | 1,144 | -7 (-0.61%) | 41,600 |
31 Mar 2023 | JPY | 1,150 | 1,165 | 1,150 | 1,151 | 1,151 | +7 (+0.61%) | 50,200 |
30 Mar 2023 | JPY | 1,146 | 1,149 | 1,137 | 1,144 | 1,144 | +13 (+1.15%) | 26,300 |
29 Mar 2023 | JPY | 1,129 | 1,135 | 1,127 | 1,131 | 1,131 | +4 (+0.35%) | 20,200 |
28 Mar 2023 | JPY | 1,132 | 1,140 | 1,127 | 1,127 | 1,127 | -15 (-1.31%) | 27,600 |
27 Mar 2023 | JPY | 1,133 | 1,149 | 1,133 | 1,142 | 1,142 | +17 (+1.51%) | 42,900 |
24 Mar 2023 | JPY | 1,120 | 1,136 | 1,120 | 1,125 | 1,125 | -7 (-0.62%) | 23,800 |
23 Mar 2023 | JPY | 1,127 | 1,135 | 1,118 | 1,132 | 1,132 | +10 (+0.89%) | 36,600 |
22 Mar 2023 | JPY | 1,120 | 1,129 | 1,114 | 1,122 | 1,122 | +11 (+0.99%) | 44,100 |
20 Mar 2023 | JPY | 1,145 | 1,156 | 1,111 | 1,111 | 1,111 | -34 (-2.97%) | 68,700 |
17 Mar 2023 | JPY | 1,154 | 1,169 | 1,135 | 1,145 | 1,145 | -1 (-0.09%) | 85,300 |
16 Mar 2023 | JPY | 1,120 | 1,149 | 1,120 | 1,146 | 1,146 | +13 (+1.15%) | 38,700 |
15 Mar 2023 | JPY | 1,117 | 1,146 | 1,116 | 1,133 | 1,133 | +30 (+2.72%) | 44,400 |
14 Mar 2023 | JPY | 1,122 | 1,125 | 1,101 | 1,103 | 1,103 | -27 (-2.39%) | 37,700 |
13 Mar 2023 | JPY | 1,129 | 1,137 | 1,112 | 1,130 | 1,130 | -10 (-0.88%) | 43,000 |
10 Mar 2023 | JPY | 1,140 | 1,148 | 1,131 | 1,140 | 1,140 | -4 (-0.35%) | 48,600 |
9 Mar 2023 | JPY | 1,132 | 1,145 | 1,128 | 1,144 | 1,144 | +12 (+1.06%) | 42,700 |
8 Mar 2023 | JPY | 1,112 | 1,132 | 1,105 | 1,132 | 1,132 | +24 (+2.17%) | 52,700 |
7 Mar 2023 | JPY | 1,104 | 1,119 | 1,101 | 1,108 | 1,108 | +4 (+0.36%) | 68,500 |
6 Mar 2023 | JPY | 1,111 | 1,114 | 1,103 | 1,104 | 1,104 | +1 (+0.09%) | 38,300 |
3 Mar 2023 | JPY | 1,093 | 1,105 | 1,090 | 1,103 | 1,103 | +8 (+0.73%) | 45,600 |
2 Mar 2023 | JPY | 1,088 | 1,097 | 1,085 | 1,095 | 1,095 | 0.0 (0.0%) | 35,200 |