| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 1,090 | 1,098 | 1,084 | 1,095 | 1,095 | +2 (+0.18%) | 42,700 |
| 28 Feb 2023 | JPY | 1,096 | 1,096 | 1,078 | 1,093 | 1,093 | -2 (-0.18%) | 58,400 |
| 27 Feb 2023 | JPY | 1,100 | 1,105 | 1,090 | 1,095 | 1,095 | +3 (+0.27%) | 45,000 |
| 24 Feb 2023 | JPY | 1,093 | 1,107 | 1,086 | 1,092 | 1,092 | +4 (+0.37%) | 95,000 |
| 22 Feb 2023 | JPY | 1,079 | 1,088 | 1,068 | 1,088 | 1,088 | +6 (+0.55%) | 53,500 |
| 21 Feb 2023 | JPY | 1,079 | 1,091 | 1,073 | 1,082 | 1,082 | +11 (+1.03%) | 107,500 |
| 20 Feb 2023 | JPY | 1,072 | 1,073 | 1,066 | 1,071 | 1,071 | +5 (+0.47%) | 47,500 |
| 17 Feb 2023 | JPY | 1,061 | 1,072 | 1,059 | 1,066 | 1,066 | +1 (+0.09%) | 42,900 |
| 16 Feb 2023 | JPY | 1,054 | 1,068 | 1,054 | 1,065 | 1,065 | +8 (+0.76%) | 62,900 |
| 15 Feb 2023 | JPY | 1,057 | 1,063 | 1,055 | 1,057 | 1,057 | 0.0 (0.0%) | 77,300 |
| 14 Feb 2023 | JPY | 1,075 | 1,087 | 1,052 | 1,057 | 1,057 | -8 (-0.75%) | 163,200 |
| 13 Feb 2023 | JPY | 1,041 | 1,092 | 1,041 | 1,065 | 1,065 | +62 (+6.18%) | 346,300 |
| 10 Feb 2023 | JPY | 1,002 | 1,003 | 1,002 | 1,003 | 1,003 | +1 (+0.10%) | 20,300 |
| 9 Feb 2023 | JPY | 1,002 | 1,002 | 1,001 | 1,002 | 1,002 | +1 (+0.10%) | 5,100 |
| 8 Feb 2023 | JPY | 1,002 | 1,002 | 1,001 | 1,001 | 1,001 | -1 (-0.10%) | 6,700 |
| 7 Feb 2023 | JPY | 1,000 | 1,002 | 999 | 1,002 | 1,002 | +2 (+0.20%) | 12,800 |
| 6 Feb 2023 | JPY | 1,000 | 1,001 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 9,600 |
| 3 Feb 2023 | JPY | 1,000 | 1,001 | 999 | 1,000 | 1,000 | -1 (-0.10%) | 6,600 |
| 2 Feb 2023 | JPY | 1,001 | 1,001 | 1,000 | 1,001 | 1,001 | -1 (-0.10%) | 7,700 |
| 1 Feb 2023 | JPY | 1,000 | 1,002 | 999 | 1,002 | 1,002 | +1 (+0.10%) | 8,400 |
| 31 Jan 2023 | JPY | 1,000 | 1,001 | 1,000 | 1,001 | 1,001 | 0.0 (0.0%) | 8,000 |
| 30 Jan 2023 | JPY | 1,002 | 1,002 | 1,000 | 1,001 | 1,001 | -1 (-0.10%) | 10,900 |
| 27 Jan 2023 | JPY | 1,001 | 1,003 | 999 | 1,002 | 1,002 | 0.0 (0.0%) | 16,500 |
| 26 Jan 2023 | JPY | 1,001 | 1,002 | 1,000 | 1,002 | 1,002 | +1 (+0.10%) | 6,600 |
| 25 Jan 2023 | JPY | 1,000 | 1,002 | 999 | 1,001 | 1,001 | 0.0 (0.0%) | 20,900 |
| 24 Jan 2023 | JPY | 1,001 | 1,002 | 999 | 1,001 | 1,001 | +1 (+0.10%) | 13,900 |
| 23 Jan 2023 | JPY | 1,000 | 1,000 | 997 | 1,000 | 1,000 | 0.0 (0.0%) | 15,700 |
| 20 Jan 2023 | JPY | 997 | 1,000 | 995 | 1,000 | 1,000 | +1 (+0.10%) | 21,400 |
| 19 Jan 2023 | JPY | 999 | 1,000 | 997 | 999 | 999 | +3 (+0.30%) | 17,000 |
| 18 Jan 2023 | JPY | 997 | 999 | 996 | 996 | 996 | +1 (+0.10%) | 25,400 |
