| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | JPY | 997 | 999 | 995 | 995 | 995 | -2 (-0.20%) | 7,900 |
| 16 Jan 2023 | JPY | 992 | 1,000 | 992 | 997 | 997 | +3 (+0.30%) | 17,700 |
| 13 Jan 2023 | JPY | 995 | 996 | 991 | 994 | 994 | 0.0 (0.0%) | 6,700 |
| 12 Jan 2023 | JPY | 992 | 997 | 991 | 994 | 994 | +2 (+0.20%) | 13,800 |
| 11 Jan 2023 | JPY | 992 | 993 | 989 | 992 | 992 | +1 (+0.10%) | 8,900 |
| 10 Jan 2023 | JPY | 987 | 991 | 986 | 991 | 991 | +8 (+0.81%) | 10,800 |
| 6 Jan 2023 | JPY | 985 | 985 | 976 | 983 | 983 | -2 (-0.20%) | 42,100 |
| 5 Jan 2023 | JPY | 989 | 989 | 985 | 985 | 985 | -4 (-0.40%) | 13,500 |
| 4 Jan 2023 | JPY | 995 | 995 | 988 | 989 | 989 | -6 (-0.60%) | 25,600 |
| 30 Dec 2022 | JPY | 998 | 998 | 993 | 995 | 995 | +3 (+0.30%) | 16,800 |
| 29 Dec 2022 | JPY | 992 | 993 | 985 | 992 | 992 | -8 (-0.80%) | 44,300 |
| 28 Dec 2022 | JPY | 1,000 | 1,003 | 1,000 | 1,000 | 1,000 | -3 (-0.30%) | 69,400 |
| 27 Dec 2022 | JPY | 1,001 | 1,003 | 1,000 | 1,003 | 1,003 | +2 (+0.20%) | 11,600 |
| 26 Dec 2022 | JPY | 1,002 | 1,003 | 999 | 1,001 | 1,001 | +1 (+0.10%) | 16,100 |
| 23 Dec 2022 | JPY | 1,000 | 1,002 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 15,000 |
| 22 Dec 2022 | JPY | 1,000 | 1,005 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 14,100 |
| 21 Dec 2022 | JPY | 1,000 | 1,002 | 999 | 1,000 | 1,000 | -2 (-0.20%) | 17,200 |
| 20 Dec 2022 | JPY | 1,003 | 1,003 | 999 | 1,002 | 1,002 | -3 (-0.30%) | 26,300 |
| 19 Dec 2022 | JPY | 1,008 | 1,008 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 22,200 |
| 16 Dec 2022 | JPY | 1,000 | 1,005 | 999 | 1,005 | 1,005 | +5 (+0.50%) | 43,300 |
| 15 Dec 2022 | JPY | 1,000 | 1,001 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 14,100 |
| 14 Dec 2022 | JPY | 1,001 | 1,001 | 998 | 1,000 | 1,000 | +1 (+0.10%) | 12,100 |
| 13 Dec 2022 | JPY | 1,000 | 1,001 | 999 | 999 | 999 | -1 (-0.10%) | 12,300 |
| 12 Dec 2022 | JPY | 999 | 1,001 | 998 | 1,000 | 1,000 | +1 (+0.10%) | 17,400 |
| 9 Dec 2022 | JPY | 999 | 1,000 | 998 | 999 | 999 | 0.0 (0.0%) | 9,500 |
| 8 Dec 2022 | JPY | 1,001 | 1,001 | 999 | 999 | 999 | -1 (-0.10%) | 15,900 |
| 7 Dec 2022 | JPY | 999 | 1,002 | 999 | 1,000 | 1,000 | +1 (+0.10%) | 9,700 |
| 6 Dec 2022 | JPY | 1,000 | 1,001 | 999 | 999 | 999 | -1 (-0.10%) | 8,200 |
| 5 Dec 2022 | JPY | 1,000 | 1,004 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 20,100 |
| 2 Dec 2022 | JPY | 1,000 | 1,004 | 999 | 1,002 | 1,002 | +2 (+0.20%) | 18,600 |
