| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 1,003 | 1,005 | 999 | 1,000 | 1,000 | -2 (-0.20%) | 19,400 |
| 30 Nov 2022 | JPY | 1,002 | 1,003 | 1,000 | 1,002 | 1,002 | 0.0 (0.0%) | 14,600 |
| 29 Nov 2022 | JPY | 1,002 | 1,005 | 1,001 | 1,002 | 1,002 | +2 (+0.20%) | 20,000 |
| 28 Nov 2022 | JPY | 1,002 | 1,003 | 999 | 1,000 | 1,000 | -1 (-0.10%) | 31,700 |
| 25 Nov 2022 | JPY | 1,000 | 1,004 | 1,000 | 1,001 | 1,001 | -1 (-0.10%) | 20,300 |
| 24 Nov 2022 | JPY | 1,005 | 1,005 | 999 | 1,002 | 1,002 | +4 (+0.40%) | 17,500 |
| 22 Nov 2022 | JPY | 1,000 | 1,001 | 997 | 998 | 998 | 0.0 (0.0%) | 21,500 |
| 21 Nov 2022 | JPY | 1,000 | 1,000 | 997 | 998 | 998 | -1 (-0.10%) | 17,200 |
| 18 Nov 2022 | JPY | 1,003 | 1,003 | 996 | 999 | 999 | +1 (+0.10%) | 19,100 |
| 17 Nov 2022 | JPY | 998 | 1,000 | 998 | 998 | 998 | +1 (+0.10%) | 6,300 |
| 16 Nov 2022 | JPY | 999 | 1,000 | 997 | 997 | 997 | -3 (-0.30%) | 10,900 |
| 15 Nov 2022 | JPY | 1,000 | 1,000 | 998 | 1,000 | 1,000 | +2 (+0.20%) | 11,300 |
| 14 Nov 2022 | JPY | 999 | 1,000 | 997 | 998 | 998 | -1 (-0.10%) | 10,700 |
| 11 Nov 2022 | JPY | 1,006 | 1,007 | 997 | 999 | 999 | -1 (-0.10%) | 20,500 |
| 10 Nov 2022 | JPY | 999 | 1,005 | 997 | 1,000 | 1,000 | +2 (+0.20%) | 13,400 |
| 9 Nov 2022 | JPY | 998 | 1,000 | 996 | 998 | 998 | -1 (-0.10%) | 9,000 |
| 8 Nov 2022 | JPY | 995 | 1,000 | 995 | 999 | 999 | +4 (+0.40%) | 21,100 |
| 7 Nov 2022 | JPY | 998 | 1,006 | 995 | 995 | 995 | -18 (-1.78%) | 60,900 |
| 4 Nov 2022 | JPY | 1,010 | 1,013 | 1,008 | 1,013 | 1,013 | +7 (+0.70%) | 22,100 |
| 2 Nov 2022 | JPY | 1,004 | 1,006 | 1,004 | 1,006 | 1,006 | 0.0 (0.0%) | 3,300 |
| 1 Nov 2022 | JPY | 1,002 | 1,006 | 1,000 | 1,006 | 1,006 | +4 (+0.40%) | 5,300 |
| 31 Oct 2022 | JPY | 1,004 | 1,005 | 1,001 | 1,002 | 1,002 | +1 (+0.10%) | 5,900 |
| 28 Oct 2022 | JPY | 1,000 | 1,002 | 1,000 | 1,001 | 1,001 | -1 (-0.10%) | 1,900 |
| 27 Oct 2022 | JPY | 1,001 | 1,002 | 1,000 | 1,002 | 1,002 | +1 (+0.10%) | 4,500 |
| 26 Oct 2022 | JPY | 1,000 | 1,002 | 1,000 | 1,001 | 1,001 | 0.0 (0.0%) | 5,300 |
| 25 Oct 2022 | JPY | 1,001 | 1,001 | 996 | 1,001 | 1,001 | +2 (+0.20%) | 8,800 |
| 24 Oct 2022 | JPY | 1,001 | 1,003 | 997 | 999 | 999 | -2 (-0.20%) | 23,500 |
| 21 Oct 2022 | JPY | 1,001 | 1,002 | 997 | 1,001 | 1,001 | +2 (+0.20%) | 7,200 |
| 20 Oct 2022 | JPY | 999 | 1,001 | 998 | 999 | 999 | 0.0 (0.0%) | 8,700 |
| 19 Oct 2022 | JPY | 1,000 | 1,001 | 999 | 999 | 999 | +2 (+0.20%) | 3,400 |
