| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | JPY | 1,001 | 1,001 | 997 | 997 | 997 | -4 (-0.40%) | 29,200 |
| 17 Oct 2022 | JPY | 999 | 1,001 | 999 | 1,001 | 1,001 | +1 (+0.10%) | 2,400 |
| 14 Oct 2022 | JPY | 1,000 | 1,001 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 8,600 |
| 13 Oct 2022 | JPY | 1,000 | 1,001 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 4,400 |
| 12 Oct 2022 | JPY | 1,000 | 1,001 | 1,000 | 1,000 | 1,000 | +1 (+0.10%) | 2,500 |
| 11 Oct 2022 | JPY | 999 | 1,000 | 999 | 999 | 999 | -1 (-0.10%) | 2,000 |
| 7 Oct 2022 | JPY | 1,004 | 1,004 | 999 | 1,000 | 1,000 | -5 (-0.50%) | 17,100 |
| 6 Oct 2022 | JPY | 1,003 | 1,006 | 1,003 | 1,005 | 1,005 | +2 (+0.20%) | 4,100 |
| 5 Oct 2022 | JPY | 1,004 | 1,010 | 1,000 | 1,003 | 1,003 | -1 (-0.10%) | 16,100 |
| 4 Oct 2022 | JPY | 1,006 | 1,006 | 1,001 | 1,004 | 1,004 | +6 (+0.60%) | 7,600 |
| 3 Oct 2022 | JPY | 1,002 | 1,002 | 997 | 998 | 998 | -4 (-0.40%) | 5,200 |
| 30 Sep 2022 | JPY | 1,002 | 1,002 | 995 | 1,002 | 1,002 | +3 (+0.30%) | 16,600 |
| 29 Sep 2022 | JPY | 1,002 | 1,005 | 999 | 999 | 999 | -1 (-0.10%) | 6,200 |
| 28 Sep 2022 | JPY | 1,001 | 1,001 | 998 | 1,000 | 1,000 | -1 (-0.10%) | 21,000 |
| 27 Sep 2022 | JPY | 999 | 1,001 | 999 | 1,001 | 1,001 | 0.0 (0.0%) | 3,700 |
| 26 Sep 2022 | JPY | 1,000 | 1,003 | 999 | 1,001 | 1,001 | -2 (-0.20%) | 15,200 |
| 22 Sep 2022 | JPY | 1,000 | 1,003 | 1,000 | 1,003 | 1,003 | +3 (+0.30%) | 5,800 |
| 21 Sep 2022 | JPY | 1,000 | 1,000 | 998 | 1,000 | 1,000 | -2 (-0.20%) | 24,200 |
| 20 Sep 2022 | JPY | 1,002 | 1,004 | 1,001 | 1,002 | 1,002 | +1 (+0.10%) | 4,600 |
| 16 Sep 2022 | JPY | 1,002 | 1,008 | 1,001 | 1,001 | 1,001 | -2 (-0.20%) | 6,300 |
| 15 Sep 2022 | JPY | 1,006 | 1,008 | 1,001 | 1,003 | 1,003 | -4 (-0.40%) | 4,600 |
| 14 Sep 2022 | JPY | 1,003 | 1,007 | 1,001 | 1,007 | 1,007 | -1 (-0.10%) | 6,100 |
| 13 Sep 2022 | JPY | 1,004 | 1,008 | 1,003 | 1,008 | 1,008 | +4 (+0.40%) | 5,800 |
| 12 Sep 2022 | JPY | 1,006 | 1,008 | 990 | 1,004 | 1,004 | -1 (-0.10%) | 35,100 |
| 9 Sep 2022 | JPY | 1,007 | 1,009 | 1,005 | 1,005 | 1,005 | -2 (-0.20%) | 15,000 |
| 8 Sep 2022 | JPY | 1,007 | 1,022 | 1,007 | 1,007 | 1,007 | -2 (-0.20%) | 7,800 |
| 7 Sep 2022 | JPY | 1,008 | 1,013 | 1,006 | 1,009 | 1,009 | +1 (+0.10%) | 5,800 |
| 6 Sep 2022 | JPY | 1,021 | 1,023 | 1,008 | 1,008 | 1,008 | -15 (-1.47%) | 9,600 |
| 5 Sep 2022 | JPY | 1,024 | 1,030 | 1,014 | 1,023 | 1,023 | +2 (+0.20%) | 11,700 |
| 2 Sep 2022 | JPY | 1,014 | 1,021 | 1,014 | 1,021 | 1,021 | +15 (+1.49%) | 15,400 |
