Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | JPY | 1,010 | 1,010 | 1,002 | 1,006 | 1,006 | -7 (-0.69%) | 12,200 |
31 Aug 2022 | JPY | 1,008 | 1,013 | 1,008 | 1,013 | 1,013 | +5 (+0.50%) | 2,400 |
30 Aug 2022 | JPY | 1,009 | 1,010 | 1,005 | 1,008 | 1,008 | -1 (-0.10%) | 9,400 |
29 Aug 2022 | JPY | 1,008 | 1,013 | 1,006 | 1,009 | 1,009 | -4 (-0.39%) | 10,900 |
26 Aug 2022 | JPY | 1,013 | 1,017 | 1,012 | 1,013 | 1,013 | -1 (-0.10%) | 5,500 |
25 Aug 2022 | JPY | 1,011 | 1,018 | 1,011 | 1,014 | 1,014 | +5 (+0.50%) | 4,300 |
24 Aug 2022 | JPY | 1,010 | 1,013 | 1,007 | 1,009 | 1,009 | -1 (-0.10%) | 6,200 |
23 Aug 2022 | JPY | 1,011 | 1,014 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 5,000 |
22 Aug 2022 | JPY | 1,011 | 1,015 | 1,010 | 1,015 | 1,015 | +1 (+0.10%) | 12,700 |
19 Aug 2022 | JPY | 1,014 | 1,015 | 1,011 | 1,014 | 1,014 | 0.0 (0.0%) | 3,000 |
18 Aug 2022 | JPY | 1,011 | 1,014 | 1,011 | 1,014 | 1,014 | +2 (+0.20%) | 1,500 |
17 Aug 2022 | JPY | 1,010 | 1,015 | 1,010 | 1,012 | 1,012 | -1 (-0.10%) | 9,100 |
16 Aug 2022 | JPY | 1,010 | 1,013 | 1,009 | 1,013 | 1,013 | 0.0 (0.0%) | 2,700 |
15 Aug 2022 | JPY | 1,013 | 1,013 | 1,008 | 1,013 | 1,013 | +6 (+0.60%) | 6,300 |
12 Aug 2022 | JPY | 1,008 | 1,011 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 3,200 |
10 Aug 2022 | JPY | 1,009 | 1,012 | 1,007 | 1,007 | 1,007 | -4 (-0.40%) | 3,500 |
9 Aug 2022 | JPY | 1,014 | 1,015 | 1,007 | 1,011 | 1,011 | -2 (-0.20%) | 6,300 |
8 Aug 2022 | JPY | 1,010 | 1,013 | 1,007 | 1,013 | 1,013 | +3 (+0.30%) | 6,800 |
5 Aug 2022 | JPY | 1,007 | 1,019 | 1,007 | 1,010 | 1,010 | -7 (-0.69%) | 9,800 |
4 Aug 2022 | JPY | 1,018 | 1,020 | 1,006 | 1,017 | 1,017 | 0.0 (0.0%) | 14,300 |
3 Aug 2022 | JPY | 1,008 | 1,017 | 1,008 | 1,017 | 1,017 | +8 (+0.79%) | 3,000 |
2 Aug 2022 | JPY | 1,019 | 1,019 | 1,007 | 1,009 | 1,009 | -10 (-0.98%) | 8,200 |
1 Aug 2022 | JPY | 1,010 | 1,019 | 1,010 | 1,019 | 1,019 | +9 (+0.89%) | 6,500 |
29 Jul 2022 | JPY | 1,009 | 1,013 | 1,009 | 1,010 | 1,010 | +1 (+0.10%) | 2,000 |
28 Jul 2022 | JPY | 1,017 | 1,017 | 1,007 | 1,009 | 1,009 | -6 (-0.59%) | 7,000 |
27 Jul 2022 | JPY | 1,016 | 1,017 | 1,014 | 1,015 | 1,015 | 0.0 (0.0%) | 1,900 |
26 Jul 2022 | JPY | 1,014 | 1,015 | 1,012 | 1,015 | 1,015 | +1 (+0.10%) | 2,800 |
25 Jul 2022 | JPY | 1,016 | 1,016 | 1,013 | 1,014 | 1,014 | -2 (-0.20%) | 3,600 |
22 Jul 2022 | JPY | 1,018 | 1,018 | 1,015 | 1,016 | 1,016 | -4 (-0.39%) | 1,900 |
21 Jul 2022 | JPY | 1,017 | 1,020 | 1,012 | 1,020 | 1,020 | +3 (+0.29%) | 3,700 |