| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | JPY | 1,016 | 1,018 | 1,013 | 1,017 | 1,017 | +2 (+0.20%) | 5,800 |
| 19 Jul 2022 | JPY | 1,024 | 1,024 | 1,009 | 1,015 | 1,015 | -7 (-0.68%) | 16,300 |
| 15 Jul 2022 | JPY | 1,050 | 1,050 | 1,012 | 1,022 | 1,022 | +22 (+2.20%) | 81,800 |
| 14 Jul 2022 | JPY | 998 | 1,000 | 996 | 1,000 | 1,000 | 0.0 (0.0%) | 4,500 |
| 13 Jul 2022 | JPY | 1,000 | 1,000 | 997 | 1,000 | 1,000 | 0.0 (0.0%) | 2,700 |
| 12 Jul 2022 | JPY | 1,001 | 1,001 | 998 | 1,000 | 1,000 | +1 (+0.10%) | 1,700 |
| 11 Jul 2022 | JPY | 1,000 | 1,001 | 997 | 999 | 999 | -1 (-0.10%) | 3,800 |
| 8 Jul 2022 | JPY | 997 | 1,000 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 4,500 |
| 7 Jul 2022 | JPY | 997 | 1,000 | 995 | 1,000 | 1,000 | +3 (+0.30%) | 9,200 |
| 6 Jul 2022 | JPY | 1,000 | 1,000 | 997 | 997 | 997 | -5 (-0.50%) | 5,000 |
| 5 Jul 2022 | JPY | 1,000 | 1,003 | 998 | 1,002 | 1,002 | +1 (+0.10%) | 5,300 |
| 4 Jul 2022 | JPY | 1,001 | 1,003 | 997 | 1,001 | 1,001 | +3 (+0.30%) | 4,200 |
| 1 Jul 2022 | JPY | 995 | 998 | 993 | 998 | 998 | +3 (+0.30%) | 6,400 |
| 30 Jun 2022 | JPY | 998 | 1,000 | 991 | 995 | 995 | -7 (-0.70%) | 9,800 |
| 29 Jun 2022 | JPY | 991 | 1,003 | 991 | 1,002 | 1,002 | -12 (-1.18%) | 9,900 |
| 28 Jun 2022 | JPY | 1,012 | 1,014 | 1,008 | 1,014 | 1,014 | +2 (+0.20%) | 19,900 |
| 27 Jun 2022 | JPY | 1,009 | 1,012 | 1,009 | 1,012 | 1,012 | +6 (+0.60%) | 4,000 |
| 24 Jun 2022 | JPY | 1,005 | 1,010 | 1,005 | 1,006 | 1,006 | +1 (+0.10%) | 3,600 |
| 23 Jun 2022 | JPY | 1,006 | 1,008 | 1,004 | 1,005 | 1,005 | -3 (-0.30%) | 3,500 |
| 22 Jun 2022 | JPY | 1,006 | 1,008 | 1,004 | 1,008 | 1,008 | +3 (+0.30%) | 4,900 |
| 21 Jun 2022 | JPY | 1,007 | 1,009 | 1,004 | 1,005 | 1,005 | -4 (-0.40%) | 4,000 |
| 20 Jun 2022 | JPY | 1,015 | 1,015 | 1,001 | 1,009 | 1,009 | -5 (-0.49%) | 6,200 |
| 17 Jun 2022 | JPY | 1,002 | 1,014 | 996 | 1,014 | 1,014 | +10 (+1.00%) | 20,500 |
| 16 Jun 2022 | JPY | 1,008 | 1,010 | 1,002 | 1,004 | 1,004 | -4 (-0.40%) | 7,400 |
| 15 Jun 2022 | JPY | 1,008 | 1,014 | 1,005 | 1,008 | 1,008 | -7 (-0.69%) | 4,800 |
| 14 Jun 2022 | JPY | 1,005 | 1,015 | 1,001 | 1,015 | 1,015 | +2 (+0.20%) | 14,500 |
| 13 Jun 2022 | JPY | 1,005 | 1,013 | 1,004 | 1,013 | 1,013 | -2 (-0.20%) | 8,800 |
| 10 Jun 2022 | JPY | 1,010 | 1,019 | 1,008 | 1,015 | 1,015 | 0.0 (0.0%) | 6,200 |
| 9 Jun 2022 | JPY | 1,013 | 1,022 | 1,012 | 1,015 | 1,015 | -4 (-0.39%) | 6,600 |
| 8 Jun 2022 | JPY | 1,011 | 1,022 | 1,009 | 1,019 | 1,019 | +5 (+0.49%) | 8,000 |
