Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,120 | 1,134 | 1,116 | 1,126 | 1,126 | +7 (+0.63%) | 15,300 |
16 May 2024 | JPY | 1,139 | 1,142 | 1,102 | 1,119 | 1,119 | -7 (-0.62%) | 32,600 |
15 May 2024 | JPY | 1,111 | 1,140 | 1,106 | 1,126 | 1,126 | -40 (-3.43%) | 51,300 |
14 May 2024 | JPY | 1,166 | 1,166 | 1,150 | 1,166 | 1,166 | +5 (+0.43%) | 13,700 |
13 May 2024 | JPY | 1,158 | 1,164 | 1,155 | 1,161 | 1,161 | +2 (+0.17%) | 7,900 |
10 May 2024 | JPY | 1,166 | 1,166 | 1,156 | 1,159 | 1,159 | -2 (-0.17%) | 12,900 |
9 May 2024 | JPY | 1,163 | 1,167 | 1,161 | 1,161 | 1,161 | -4 (-0.34%) | 7,300 |
8 May 2024 | JPY | 1,165 | 1,174 | 1,165 | 1,165 | 1,165 | +3 (+0.26%) | 8,800 |
7 May 2024 | JPY | 1,165 | 1,176 | 1,160 | 1,162 | 1,162 | +1 (+0.09%) | 25,400 |
2 May 2024 | JPY | 1,171 | 1,176 | 1,157 | 1,161 | 1,161 | -19 (-1.61%) | 25,000 |
1 May 2024 | JPY | 1,179 | 1,181 | 1,170 | 1,180 | 1,180 | -5 (-0.42%) | 10,900 |
30 Apr 2024 | JPY | 1,184 | 1,188 | 1,180 | 1,185 | 1,185 | +6 (+0.51%) | 10,900 |
26 Apr 2024 | JPY | 1,176 | 1,179 | 1,161 | 1,179 | 1,179 | +3 (+0.26%) | 11,200 |
25 Apr 2024 | JPY | 1,186 | 1,186 | 1,172 | 1,176 | 1,176 | -10 (-0.84%) | 7,600 |
24 Apr 2024 | JPY | 1,171 | 1,186 | 1,170 | 1,186 | 1,186 | +20 (+1.72%) | 17,700 |
23 Apr 2024 | JPY | 1,160 | 1,170 | 1,155 | 1,166 | 1,166 | +6 (+0.52%) | 10,900 |
22 Apr 2024 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | +16 (+1.40%) | 9,500 |
19 Apr 2024 | JPY | 1,157 | 1,161 | 1,136 | 1,144 | 1,144 | -17 (-1.46%) | 21,800 |
18 Apr 2024 | JPY | 1,154 | 1,170 | 1,154 | 1,161 | 1,161 | +4 (+0.35%) | 14,700 |
17 Apr 2024 | JPY | 1,171 | 1,173 | 1,152 | 1,157 | 1,157 | -14 (-1.20%) | 27,400 |
16 Apr 2024 | JPY | 1,179 | 1,180 | 1,167 | 1,171 | 1,171 | -14 (-1.18%) | 23,300 |
15 Apr 2024 | JPY | 1,178 | 1,190 | 1,175 | 1,185 | 1,185 | +2 (+0.17%) | 15,400 |
12 Apr 2024 | JPY | 1,193 | 1,193 | 1,180 | 1,183 | 1,183 | -5 (-0.42%) | 20,700 |
11 Apr 2024 | JPY | 1,190 | 1,195 | 1,188 | 1,188 | 1,188 | -2 (-0.17%) | 28,500 |
10 Apr 2024 | JPY | 1,177 | 1,192 | 1,177 | 1,190 | 1,190 | 0.0 (0.0%) | 32,900 |
9 Apr 2024 | JPY | 1,189 | 1,191 | 1,169 | 1,190 | 1,190 | +15 (+1.28%) | 55,500 |
8 Apr 2024 | JPY | 1,187 | 1,194 | 1,172 | 1,175 | 1,175 | -4 (-0.34%) | 42,200 |
5 Apr 2024 | JPY | 1,179 | 1,185 | 1,167 | 1,179 | 1,179 | 0.0 (0.0%) | 40,300 |
4 Apr 2024 | JPY | 1,182 | 1,183 | 1,171 | 1,179 | 1,179 | -2 (-0.17%) | 31,900 |
3 Apr 2024 | JPY | 1,168 | 1,188 | 1,157 | 1,181 | 1,181 | +14 (+1.20%) | 38,900 |