Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | JPY | 1,015 | 1,018 | 1,011 | 1,014 | 1,014 | -1 (-0.10%) | 5,100 |
6 Jun 2022 | JPY | 1,005 | 1,015 | 1,005 | 1,015 | 1,015 | +10 (+1.00%) | 10,700 |
3 Jun 2022 | JPY | 1,009 | 1,009 | 1,002 | 1,005 | 1,005 | -5 (-0.50%) | 11,300 |
2 Jun 2022 | JPY | 1,002 | 1,011 | 1,002 | 1,010 | 1,010 | +5 (+0.50%) | 7,100 |
1 Jun 2022 | JPY | 1,002 | 1,010 | 1,002 | 1,005 | 1,005 | 0.0 (0.0%) | 16,000 |
31 May 2022 | JPY | 1,006 | 1,011 | 1,004 | 1,005 | 1,005 | -3 (-0.30%) | 3,200 |
30 May 2022 | JPY | 1,002 | 1,010 | 1,001 | 1,008 | 1,008 | +8 (+0.80%) | 5,800 |
27 May 2022 | JPY | 1,001 | 1,004 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 6,300 |
26 May 2022 | JPY | 1,004 | 1,005 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 6,300 |
25 May 2022 | JPY | 1,000 | 1,003 | 999 | 1,000 | 1,000 | -1 (-0.10%) | 8,000 |
24 May 2022 | JPY | 1,004 | 1,006 | 999 | 1,001 | 1,001 | -3 (-0.30%) | 8,600 |
23 May 2022 | JPY | 1,003 | 1,009 | 1,002 | 1,004 | 1,004 | +1 (+0.10%) | 4,000 |
20 May 2022 | JPY | 1,003 | 1,005 | 1,000 | 1,003 | 1,003 | -3 (-0.30%) | 4,600 |
19 May 2022 | JPY | 1,000 | 1,008 | 998 | 1,006 | 1,006 | +2 (+0.20%) | 9,200 |
18 May 2022 | JPY | 1,008 | 1,010 | 1,002 | 1,004 | 1,004 | -2 (-0.20%) | 9,200 |
17 May 2022 | JPY | 1,007 | 1,012 | 1,005 | 1,006 | 1,006 | 0.0 (0.0%) | 6,500 |
16 May 2022 | JPY | 1,007 | 1,011 | 1,004 | 1,006 | 1,006 | -3 (-0.30%) | 9,300 |
13 May 2022 | JPY | 1,008 | 1,014 | 1,003 | 1,009 | 1,009 | -2 (-0.20%) | 5,500 |
12 May 2022 | JPY | 1,020 | 1,020 | 1,004 | 1,011 | 1,011 | -9 (-0.88%) | 13,000 |
11 May 2022 | JPY | 1,018 | 1,023 | 1,015 | 1,020 | 1,020 | -3 (-0.29%) | 6,900 |
10 May 2022 | JPY | 1,014 | 1,027 | 1,014 | 1,023 | 1,023 | +9 (+0.89%) | 6,500 |
9 May 2022 | JPY | 1,038 | 1,040 | 1,012 | 1,014 | 1,014 | +3 (+0.30%) | 42,700 |
6 May 2022 | JPY | 1,010 | 1,014 | 1,002 | 1,011 | 1,011 | +7 (+0.70%) | 12,800 |
2 May 2022 | JPY | 1,001 | 1,014 | 998 | 1,004 | 1,004 | -4 (-0.40%) | 7,900 |
28 Apr 2022 | JPY | 1,004 | 1,013 | 1,001 | 1,008 | 1,008 | +1 (+0.10%) | 2,900 |
27 Apr 2022 | JPY | 999 | 1,009 | 999 | 1,007 | 1,007 | -5 (-0.49%) | 5,900 |
26 Apr 2022 | JPY | 1,005 | 1,016 | 1,005 | 1,012 | 1,012 | +2 (+0.20%) | 2,400 |
25 Apr 2022 | JPY | 999 | 1,016 | 999 | 1,010 | 1,010 | -2 (-0.20%) | 10,100 |
22 Apr 2022 | JPY | 1,006 | 1,016 | 1,005 | 1,012 | 1,012 | +1 (+0.10%) | 11,800 |
21 Apr 2022 | JPY | 1,010 | 1,015 | 1,010 | 1,011 | 1,011 | -5 (-0.49%) | 4,500 |