Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | JPY | 1,011 | 1,016 | 1,011 | 1,016 | 1,016 | +6 (+0.59%) | 4,800 |
19 Apr 2022 | JPY | 1,020 | 1,020 | 1,005 | 1,010 | 1,010 | -17 (-1.66%) | 11,700 |
18 Apr 2022 | JPY | 1,013 | 1,027 | 1,011 | 1,027 | 1,027 | +5 (+0.49%) | 3,000 |
15 Apr 2022 | JPY | 1,020 | 1,025 | 1,014 | 1,022 | 1,022 | +2 (+0.20%) | 2,800 |
14 Apr 2022 | JPY | 1,016 | 1,029 | 1,006 | 1,020 | 1,020 | +4 (+0.39%) | 8,000 |
13 Apr 2022 | JPY | 1,008 | 1,016 | 1,002 | 1,016 | 1,016 | +16 (+1.60%) | 3,000 |
12 Apr 2022 | JPY | 999 | 1,005 | 995 | 1,000 | 1,000 | -7 (-0.70%) | 10,200 |
11 Apr 2022 | JPY | 1,026 | 1,030 | 1,004 | 1,007 | 1,007 | -13 (-1.27%) | 8,100 |
8 Apr 2022 | JPY | 1,012 | 1,020 | 1,012 | 1,020 | 1,020 | +8 (+0.79%) | 2,000 |
7 Apr 2022 | JPY | 1,015 | 1,020 | 1,005 | 1,012 | 1,012 | -8 (-0.78%) | 5,800 |
6 Apr 2022 | JPY | 1,028 | 1,028 | 1,012 | 1,020 | 1,020 | -1 (-0.10%) | 7,200 |
5 Apr 2022 | JPY | 1,025 | 1,030 | 1,020 | 1,021 | 1,021 | -11 (-1.07%) | 8,900 |
4 Apr 2022 | JPY | 1,033 | 1,037 | 1,025 | 1,032 | 1,032 | -8 (-0.77%) | 5,800 |
1 Apr 2022 | JPY | 1,059 | 1,060 | 1,016 | 1,040 | 1,040 | -22 (-2.07%) | 23,100 |
31 Mar 2022 | JPY | 1,014 | 1,070 | 1,006 | 1,062 | 1,062 | +56 (+5.57%) | 66,800 |
30 Mar 2022 | JPY | 1,021 | 1,021 | 1,006 | 1,006 | 1,006 | -9 (-0.89%) | 11,100 |
29 Mar 2022 | JPY | 1,035 | 1,035 | 1,004 | 1,015 | 1,015 | +10 (+1.00%) | 9,100 |
28 Mar 2022 | JPY | 1,010 | 1,015 | 1,005 | 1,005 | 1,005 | -11 (-1.08%) | 6,700 |
25 Mar 2022 | JPY | 1,030 | 1,030 | 1,013 | 1,016 | 1,016 | -10 (-0.97%) | 5,700 |
24 Mar 2022 | JPY | 1,012 | 1,032 | 1,006 | 1,026 | 1,026 | +13 (+1.28%) | 18,800 |
23 Mar 2022 | JPY | 1,014 | 1,016 | 1,003 | 1,013 | 1,013 | +7 (+0.70%) | 13,400 |
22 Mar 2022 | JPY | 1,016 | 1,019 | 1,004 | 1,006 | 1,006 | -10 (-0.98%) | 9,800 |
18 Mar 2022 | JPY | 1,015 | 1,020 | 1,013 | 1,016 | 1,016 | +1 (+0.10%) | 7,400 |
17 Mar 2022 | JPY | 1,018 | 1,026 | 1,011 | 1,015 | 1,015 | -3 (-0.29%) | 14,100 |
16 Mar 2022 | JPY | 1,018 | 1,019 | 1,015 | 1,018 | 1,018 | 0.0 (0.0%) | 3,900 |
15 Mar 2022 | JPY | 1,007 | 1,020 | 1,007 | 1,018 | 1,018 | +11 (+1.09%) | 10,500 |
14 Mar 2022 | JPY | 1,019 | 1,019 | 1,003 | 1,007 | 1,007 | -12 (-1.18%) | 5,700 |
11 Mar 2022 | JPY | 991 | 1,019 | 991 | 1,019 | 1,019 | +26 (+2.62%) | 12,000 |
10 Mar 2022 | JPY | 984 | 999 | 984 | 993 | 993 | +13 (+1.33%) | 2,500 |
9 Mar 2022 | JPY | 971 | 998 | 971 | 980 | 980 | +9 (+0.93%) | 16,800 |