| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | JPY | 1,000 | 1,012 | 1,000 | 1,007 | 1,007 | -2 (-0.20%) | 5,500 |
| 21 Oct 2021 | JPY | 1,013 | 1,015 | 1,000 | 1,009 | 1,009 | -7 (-0.69%) | 28,100 |
| 20 Oct 2021 | JPY | 1,025 | 1,027 | 1,015 | 1,016 | 1,016 | -9 (-0.88%) | 18,300 |
| 19 Oct 2021 | JPY | 1,033 | 1,033 | 1,025 | 1,025 | 1,025 | -8 (-0.77%) | 10,200 |
| 18 Oct 2021 | JPY | 1,034 | 1,034 | 1,024 | 1,033 | 1,033 | +8 (+0.78%) | 20,200 |
| 15 Oct 2021 | JPY | 1,015 | 1,027 | 1,015 | 1,025 | 1,025 | +9 (+0.89%) | 17,200 |
| 14 Oct 2021 | JPY | 1,020 | 1,027 | 1,008 | 1,016 | 1,016 | -5 (-0.49%) | 22,200 |
| 13 Oct 2021 | JPY | 1,027 | 1,027 | 1,010 | 1,021 | 1,021 | -5 (-0.49%) | 10,100 |
| 12 Oct 2021 | JPY | 1,035 | 1,040 | 1,021 | 1,026 | 1,026 | -12 (-1.16%) | 27,200 |
| 11 Oct 2021 | JPY | 1,014 | 1,038 | 1,006 | 1,038 | 1,038 | +39 (+3.90%) | 42,300 |
| 8 Oct 2021 | JPY | 1,018 | 1,037 | 994 | 999 | 999 | +9 (+0.91%) | 52,200 |
| 7 Oct 2021 | JPY | 995 | 1,005 | 989 | 990 | 990 | -1 (-0.10%) | 18,600 |
| 6 Oct 2021 | JPY | 1,001 | 1,010 | 991 | 991 | 991 | 0.0 (0.0%) | 22,200 |
| 5 Oct 2021 | JPY | 992 | 1,006 | 980 | 991 | 991 | -1 (-0.10%) | 18,900 |
| 4 Oct 2021 | JPY | 1,011 | 1,011 | 990 | 992 | 992 | -7 (-0.70%) | 17,000 |
| 1 Oct 2021 | JPY | 1,010 | 1,010 | 990 | 999 | 999 | -13 (-1.28%) | 14,500 |
| 30 Sep 2021 | JPY | 1,004 | 1,012 | 1,001 | 1,012 | 1,012 | +8 (+0.80%) | 14,300 |
| 29 Sep 2021 | JPY | 996 | 1,005 | 994 | 1,004 | 1,004 | +3 (+0.30%) | 12,500 |
| 28 Sep 2021 | JPY | 1,010 | 1,011 | 1,000 | 1,001 | 1,001 | -10 (-0.99%) | 12,400 |
| 27 Sep 2021 | JPY | 996 | 1,014 | 996 | 1,011 | 1,011 | +19 (+1.92%) | 27,700 |
| 24 Sep 2021 | JPY | 992 | 1,000 | 986 | 992 | 992 | +6 (+0.61%) | 11,100 |
| 22 Sep 2021 | JPY | 988 | 990 | 986 | 986 | 986 | -3 (-0.30%) | 6,800 |
| 21 Sep 2021 | JPY | 987 | 994 | 985 | 989 | 989 | -15 (-1.49%) | 20,700 |
| 17 Sep 2021 | JPY | 990 | 1,004 | 989 | 1,004 | 1,004 | +11 (+1.11%) | 22,600 |
| 16 Sep 2021 | JPY | 999 | 1,002 | 993 | 993 | 993 | -7 (-0.70%) | 10,000 |
| 15 Sep 2021 | JPY | 1,002 | 1,005 | 978 | 1,000 | 1,000 | -6 (-0.60%) | 22,000 |
| 14 Sep 2021 | JPY | 999 | 1,008 | 991 | 1,006 | 1,006 | +7 (+0.70%) | 19,800 |
| 13 Sep 2021 | JPY | 993 | 999 | 988 | 999 | 999 | 0.0 (0.0%) | 18,800 |
| 10 Sep 2021 | JPY | 988 | 1,004 | 986 | 999 | 999 | +11 (+1.11%) | 16,500 |
| 9 Sep 2021 | JPY | 981 | 988 | 976 | 988 | 988 | +1 (+0.10%) | 10,200 |
