| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | JPY | 1,006 | 1,006 | 985 | 987 | 987 | +11 (+1.13%) | 43,100 |
| 7 Sep 2021 | JPY | 970 | 977 | 969 | 976 | 976 | +6 (+0.62%) | 13,500 |
| 6 Sep 2021 | JPY | 971 | 978 | 970 | 970 | 970 | +1 (+0.10%) | 9,700 |
| 3 Sep 2021 | JPY | 967 | 970 | 964 | 969 | 969 | +2 (+0.21%) | 5,800 |
| 2 Sep 2021 | JPY | 969 | 971 | 959 | 967 | 967 | -3 (-0.31%) | 12,900 |
| 1 Sep 2021 | JPY | 950 | 970 | 946 | 970 | 970 | +18 (+1.89%) | 19,300 |
| 31 Aug 2021 | JPY | 937 | 952 | 935 | 952 | 952 | +15 (+1.60%) | 10,600 |
| 30 Aug 2021 | JPY | 936 | 943 | 933 | 937 | 937 | +2 (+0.21%) | 9,300 |
| 27 Aug 2021 | JPY | 939 | 939 | 934 | 935 | 935 | 0.0 (0.0%) | 11,800 |
| 26 Aug 2021 | JPY | 942 | 942 | 931 | 935 | 935 | -2 (-0.21%) | 5,600 |
| 25 Aug 2021 | JPY | 939 | 945 | 933 | 937 | 937 | +4 (+0.43%) | 13,000 |
| 24 Aug 2021 | JPY | 934 | 940 | 930 | 933 | 933 | +7 (+0.76%) | 6,200 |
| 23 Aug 2021 | JPY | 928 | 935 | 921 | 926 | 926 | +6 (+0.65%) | 23,600 |
| 20 Aug 2021 | JPY | 936 | 942 | 911 | 920 | 920 | -16 (-1.71%) | 47,400 |
| 19 Aug 2021 | JPY | 950 | 956 | 935 | 936 | 936 | -9 (-0.95%) | 24,200 |
| 18 Aug 2021 | JPY | 946 | 951 | 940 | 945 | 945 | -6 (-0.63%) | 30,900 |
| 17 Aug 2021 | JPY | 965 | 965 | 950 | 951 | 951 | -13 (-1.35%) | 40,700 |
| 16 Aug 2021 | JPY | 968 | 971 | 964 | 964 | 964 | -4 (-0.41%) | 33,100 |
| 13 Aug 2021 | JPY | 975 | 985 | 962 | 968 | 968 | -6 (-0.62%) | 40,100 |
| 12 Aug 2021 | JPY | 976 | 983 | 974 | 974 | 974 | -6 (-0.61%) | 18,700 |
| 11 Aug 2021 | JPY | 974 | 986 | 974 | 980 | 980 | +2 (+0.20%) | 34,900 |
| 10 Aug 2021 | JPY | 991 | 991 | 965 | 978 | 978 | -23 (-2.30%) | 60,800 |
| 6 Aug 2021 | JPY | 1,002 | 1,010 | 1,000 | 1,001 | 1,001 | -2 (-0.20%) | 13,900 |
| 5 Aug 2021 | JPY | 1,002 | 1,012 | 1,002 | 1,003 | 1,003 | -1 (-0.10%) | 7,000 |
| 4 Aug 2021 | JPY | 1,014 | 1,014 | 1,001 | 1,004 | 1,004 | -5 (-0.50%) | 11,300 |
| 3 Aug 2021 | JPY | 1,010 | 1,014 | 1,009 | 1,009 | 1,009 | 0.0 (0.0%) | 4,300 |
| 2 Aug 2021 | JPY | 1,004 | 1,009 | 1,001 | 1,009 | 1,009 | +5 (+0.50%) | 12,400 |
| 30 Jul 2021 | JPY | 1,010 | 1,015 | 1,000 | 1,004 | 1,004 | -5 (-0.50%) | 9,900 |
| 29 Jul 2021 | JPY | 1,000 | 1,009 | 1,000 | 1,009 | 1,009 | +9 (+0.90%) | 11,100 |
| 28 Jul 2021 | JPY | 1,013 | 1,013 | 1,000 | 1,000 | 1,000 | -13 (-1.28%) | 15,400 |
