Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | JPY | 1,013 | 1,017 | 1,011 | 1,013 | 1,013 | -3 (-0.30%) | 7,700 |
26 Jul 2021 | JPY | 1,008 | 1,019 | 1,008 | 1,016 | 1,016 | +9 (+0.89%) | 9,500 |
21 Jul 2021 | JPY | 1,005 | 1,013 | 1,003 | 1,007 | 1,007 | +3 (+0.30%) | 5,700 |
20 Jul 2021 | JPY | 1,001 | 1,013 | 1,001 | 1,004 | 1,004 | -7 (-0.69%) | 7,300 |
19 Jul 2021 | JPY | 1,013 | 1,013 | 1,003 | 1,011 | 1,011 | -2 (-0.20%) | 8,100 |
16 Jul 2021 | JPY | 1,004 | 1,021 | 1,004 | 1,013 | 1,013 | +4 (+0.40%) | 6,800 |
15 Jul 2021 | JPY | 1,014 | 1,015 | 1,006 | 1,009 | 1,009 | -5 (-0.49%) | 5,700 |
14 Jul 2021 | JPY | 1,016 | 1,019 | 1,013 | 1,014 | 1,014 | -2 (-0.20%) | 4,300 |
13 Jul 2021 | JPY | 1,020 | 1,022 | 1,012 | 1,016 | 1,016 | +5 (+0.49%) | 6,600 |
12 Jul 2021 | JPY | 1,021 | 1,023 | 1,011 | 1,011 | 1,011 | -6 (-0.59%) | 6,400 |
9 Jul 2021 | JPY | 1,003 | 1,017 | 1,000 | 1,017 | 1,017 | +7 (+0.69%) | 26,600 |
8 Jul 2021 | JPY | 1,004 | 1,014 | 1,004 | 1,010 | 1,010 | +7 (+0.70%) | 12,900 |
7 Jul 2021 | JPY | 1,015 | 1,017 | 1,003 | 1,003 | 1,003 | -12 (-1.18%) | 31,600 |
6 Jul 2021 | JPY | 1,014 | 1,021 | 1,014 | 1,015 | 1,015 | -7 (-0.68%) | 6,100 |
5 Jul 2021 | JPY | 1,023 | 1,023 | 1,014 | 1,022 | 1,022 | +9 (+0.89%) | 9,500 |
2 Jul 2021 | JPY | 1,017 | 1,020 | 1,011 | 1,013 | 1,013 | -11 (-1.07%) | 10,200 |
1 Jul 2021 | JPY | 1,015 | 1,024 | 1,005 | 1,024 | 1,024 | +14 (+1.39%) | 23,800 |
30 Jun 2021 | JPY | 1,023 | 1,030 | 1,010 | 1,010 | 1,010 | -17 (-1.66%) | 18,900 |
29 Jun 2021 | JPY | 1,020 | 1,028 | 1,017 | 1,027 | 1,027 | -14 (-1.34%) | 14,800 |
28 Jun 2021 | JPY | 1,038 | 1,050 | 1,033 | 1,041 | 1,041 | +8 (+0.77%) | 40,000 |
25 Jun 2021 | JPY | 1,030 | 1,039 | 1,028 | 1,033 | 1,033 | +3 (+0.29%) | 8,800 |
24 Jun 2021 | JPY | 1,034 | 1,042 | 1,024 | 1,030 | 1,030 | +2 (+0.19%) | 16,100 |
23 Jun 2021 | JPY | 1,029 | 1,035 | 1,027 | 1,028 | 1,028 | -5 (-0.48%) | 11,100 |
22 Jun 2021 | JPY | 1,031 | 1,034 | 1,025 | 1,033 | 1,033 | +6 (+0.58%) | 11,400 |
21 Jun 2021 | JPY | 1,015 | 1,029 | 1,008 | 1,027 | 1,027 | -3 (-0.29%) | 32,200 |
18 Jun 2021 | JPY | 1,043 | 1,043 | 1,020 | 1,030 | 1,030 | -8 (-0.77%) | 26,500 |
17 Jun 2021 | JPY | 1,033 | 1,042 | 1,029 | 1,038 | 1,038 | -1 (-0.10%) | 21,700 |
16 Jun 2021 | JPY | 1,039 | 1,040 | 1,025 | 1,039 | 1,039 | +6 (+0.58%) | 25,900 |
15 Jun 2021 | JPY | 1,043 | 1,043 | 1,031 | 1,033 | 1,033 | -6 (-0.58%) | 30,400 |
14 Jun 2021 | JPY | 1,034 | 1,042 | 1,022 | 1,039 | 1,039 | +6 (+0.58%) | 26,800 |